VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 18.36 and 18.95

Daily Target 117.94
Daily Target 218.18
Daily Target 318.533333333333
Daily Target 418.77
Daily Target 519.12

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Wed 01 April 2026 18.41 (2.28%) 18.30 18.30 - 18.89 0.9483 times
Tue 31 March 2026 18.00 (8.7%) 16.91 16.82 - 18.04 1.3662 times
Mon 30 March 2026 16.56 (-2.7%) 17.14 16.31 - 17.29 1.4761 times
Fri 27 March 2026 17.02 (-2.58%) 17.23 16.93 - 17.40 0.9168 times
Thu 26 March 2026 17.47 (-4.48%) 17.93 17.45 - 18.20 1.2134 times
Wed 25 March 2026 18.29 (0.16%) 18.53 18.17 - 18.84 1.2562 times
Tue 24 March 2026 18.26 (4.58%) 17.26 17.26 - 18.66 0.8365 times
Mon 23 March 2026 17.46 (4.8%) 17.78 17.05 - 17.89 0.7385 times
Fri 20 March 2026 16.66 (-6.03%) 17.82 16.44 - 17.82 0.6718 times
Thu 19 March 2026 17.73 (0.28%) 17.49 16.90 - 17.85 0.5762 times
Tue 17 March 2026 17.68 (1.73%) 17.53 17.39 - 17.92 0.5457 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 17.36 and 19.94

Weekly Target 115.29
Weekly Target 216.85
Weekly Target 317.87
Weekly Target 419.43
Weekly Target 520.45

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Wed 01 April 2026 18.41 (8.17%) 17.14 16.31 - 18.89 0.747 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 0.9777 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.4887 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.8915 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.0749 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.0315 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0975 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2751 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.3177 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 2.0984 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.6184 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 18.36 and 18.95

Monthly Target 117.94
Monthly Target 218.18
Monthly Target 318.533333333333
Monthly Target 418.77
Monthly Target 519.12

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 01 April 2026 18.41 (2.28%) 18.30 18.30 - 18.89 0.0494 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 1.0566 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.5401 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2504 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8967 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.1186 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1469 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7922 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.2147 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9344 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8917 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.58
20 day DMA 17.43
35 day DMA 18.22
50 day DMA 18.6
100 day DMA 16.72
150 day DMA 16.44
200 day DMA 16.34

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.4517.18
12 day EMA17.6517.5117.42
20 day EMA17.7417.6717.64
35 day EMA1817.9817.98
50 day EMA18.3918.3918.41

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4717.52
12 day SMA17.5817.4817.41
20 day SMA17.4317.417.46
35 day SMA18.2218.2418.29
50 day SMA18.618.5918.59
100 day SMA16.7216.6916.67
150 day SMA16.4416.4216.4
200 day SMA16.3416.3316.32
Back to top | Use Dark Theme