Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 32.59 and 35.7
| Daily Target 1 | 30.12 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 33.226666666667 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 36.34 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (12.78%) | 32.00 | 31.39 - 34.50 | 1.4093 times | Wed 29 July 2026 | 29.96 (-8.38%) | 32.50 | 29.68 - 33.31 | 0.9867 times | Tue 28 July 2026 | 32.70 (-12.05%) | 36.81 | 32.41 - 36.81 | 1.0265 times | Mon 27 July 2026 | 37.18 (-2.7%) | 38.73 | 34.91 - 38.73 | 1.0796 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.8986 times | Fri 24 July 2026 | 38.21 (-6.39%) | 39.91 | 37.69 - 40.80 | 0.8986 times | Thu 23 July 2026 | 40.82 (2.33%) | 39.88 | 38.20 - 41.99 | 0.722 times | Wed 22 July 2026 | 39.89 (0.35%) | 38.30 | 38.17 - 40.93 | 1.0546 times | Tue 21 July 2026 | 39.75 (6.37%) | 38.64 | 38.03 - 40.00 | 0.704 times | Mon 20 July 2026 | 37.37 (-1.06%) | 37.50 | 36.61 - 38.38 | 1.2201 times | Fri 17 July 2026 | 37.77 (3.62%) | 35.67 | 33.36 - 38.62 | 1.0496 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 27.21 and 36.26
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (-11.57%) | 38.73 | 29.68 - 38.73 | 0.7542 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.1505 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.7704 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 0.9387 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.8762 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.3258 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.0115 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.915 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.7048 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.5529 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8854 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 19.08 and 44.4
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (-37.17%) | 53.95 | 29.68 - 55.00 | 1.5376 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.275 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.6399 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.803 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5644 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.8227 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.668 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.479 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5976 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6127 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4232 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 36.84 |
| 20 day DMA | 39.28 |
| 35 day DMA | 47.29 |
| 50 day DMA | 49.24 |
| 100 day DMA | 37.14 |
| 150 day DMA | 30.81 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.3 | 36.47 |
| 12 day EMA | 36.98 | 37.56 | 38.94 |
| 20 day EMA | 39.73 | 40.36 | 41.45 |
| 35 day EMA | 42.97 | 43.51 | 44.31 |
| 50 day EMA | 46.78 | 47.31 | 48.02 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 35.25 | 37.42 |
| 12 day SMA | 36.84 | 37.4 | 38.38 |
| 20 day SMA | 39.28 | 39.88 | 40.94 |
| 35 day SMA | 47.29 | 47.88 | 48.7 |
| 50 day SMA | 49.24 | 49.3 | 49.44 |
| 100 day SMA | 37.14 | 36.97 | 36.84 |
| 150 day SMA | 30.81 | 30.69 | 30.59 |
| 200 day SMA | 26.88 | 26.79 | 26.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.