Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 60.09 and 60.37
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.42 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.23 (-1.36%) | 60.04 | 59.95 - 60.23 | 1.0131 times | Wed 29 July 2026 | 61.06 (-0.63%) | 61.54 | 61.06 - 61.55 | 0.5065 times | Tue 28 July 2026 | 61.45 (1.05%) | 61.52 | 61.36 - 61.62 | 0.8824 times | Mon 27 July 2026 | 60.81 (0.71%) | 60.58 | 60.58 - 60.82 | 0.2451 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.4575 times | Fri 24 July 2026 | 60.38 (1.17%) | 60.38 | 60.31 - 60.47 | 0.4575 times | Thu 23 July 2026 | 59.68 (-0.37%) | 59.76 | 59.53 - 59.79 | 0.7516 times | Wed 22 July 2026 | 59.90 (-0.28%) | 60.02 | 59.77 - 60.02 | 2.6144 times | Tue 21 July 2026 | 60.07 (0.33%) | 59.85 | 59.77 - 60.09 | 2.8758 times | Mon 20 July 2026 | 59.87 (-0.58%) | 60.04 | 59.85 - 60.04 | 0.1961 times | Fri 17 July 2026 | 60.22 (0%) | 60.38 | 60.11 - 60.63 | 0.915 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.26 and 60.93
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.23 (-0.25%) | 60.58 | 59.95 - 61.62 | 0.8768 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.1515 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.2839 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.8605 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.7344 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.7956 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 0.9958 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.2664 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.1744 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.8605 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.7631 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.71 and 62.15
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.23 (0.72%) | 59.43 | 59.18 - 61.62 | 0.5159 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.4942 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5221 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8458 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8057 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.9004 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.515 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6325 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.7422 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0261 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1448 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.11 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.9 |
| 100 day DMA | 58.94 |
| 150 day DMA | 58.39 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.84 | 60.73 |
| 12 day EMA | 60.4 | 60.43 | 60.32 |
| 20 day EMA | 60.23 | 60.23 | 60.14 |
| 35 day EMA | 60.08 | 60.07 | 60.01 |
| 50 day EMA | 59.98 | 59.97 | 59.93 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.82 | 60.54 |
| 12 day SMA | 60.36 | 60.3 | 60.19 |
| 20 day SMA | 60.11 | 60.08 | 59.99 |
| 35 day SMA | 59.88 | 59.85 | 59.8 |
| 50 day SMA | 59.9 | 59.9 | 59.88 |
| 100 day SMA | 58.94 | 58.92 | 58.89 |
| 150 day SMA | 58.39 | 58.36 | 58.32 |
| 200 day SMA | 57.36 | 57.33 | 57.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.