Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 55.5 and 56.12
| Daily Target 1 | 55.38 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.62 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.84 (-0.71%) | 56.22 | 55.77 - 56.39 | 1.068 times | Thu 26 March 2026 | 56.24 (-0.62%) | 56.56 | 56.16 - 56.66 | 1.4428 times | Wed 25 March 2026 | 56.59 (0.16%) | 56.58 | 56.54 - 56.71 | 0.787 times | Tue 24 March 2026 | 56.50 (-0.04%) | 56.24 | 56.24 - 56.80 | 0.9556 times | Mon 23 March 2026 | 56.52 (0.32%) | 56.69 | 56.52 - 56.96 | 1.5365 times | Fri 20 March 2026 | 56.34 (-0.76%) | 56.70 | 56.21 - 56.70 | 0.6313 times | Thu 19 March 2026 | 56.77 (-1.3%) | 56.78 | 56.60 - 56.82 | 0.3185 times | Tue 17 March 2026 | 57.52 (0.19%) | 57.81 | 57.52 - 57.81 | 1.143 times | Mon 16 March 2026 | 57.41 (0.65%) | 57.29 | 57.29 - 57.42 | 1.2367 times | Fri 13 March 2026 | 57.04 (-0.35%) | 57.35 | 56.94 - 57.35 | 0.8807 times | Thu 12 March 2026 | 57.24 (-0.54%) | 57.29 | 57.24 - 57.58 | 0.5621 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 55.21 and 56.4
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 0.943 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.5423 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.647 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 2.0722 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.8087 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.5432 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.0458 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 3.119 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.5097 times | Fri 30 January 2026 | 56.99 (0.23%) | 57.15 | 56.75 - 57.31 | 0.7691 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.5249 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 54.24 and 57.38
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 56.84 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.84 (-5.24%) | 58.82 | 55.77 - 58.91 | 0.6977 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8341 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4771 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.5859 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.4665 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9505 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0605 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6406 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3695 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9176 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8103 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.18 |
| 150 day DMA | 55.12 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.52 | 56.66 |
| 12 day EMA | 56.76 | 56.93 | 57.06 |
| 20 day EMA | 57.09 | 57.22 | 57.32 |
| 35 day EMA | 57.23 | 57.31 | 57.37 |
| 50 day EMA | 57.31 | 57.37 | 57.42 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.44 | 56.54 |
| 12 day SMA | 56.8 | 56.98 | 57.11 |
| 20 day SMA | 57.43 | 57.58 | 57.7 |
| 35 day SMA | 57.71 | 57.75 | 57.79 |
| 50 day SMA | 57.5 | 57.52 | 57.54 |
| 100 day SMA | 56.18 | 56.16 | 56.14 |
| 150 day SMA | 55.12 | 55.09 | 55.06 |
| 200 day SMA | 53.75 | 53.72 | 53.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.