Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.65 and 59.77
| Daily Target 1 | 59.63 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 59.87 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.71 (0%) | 59.80 | 59.71 - 59.83 | 0.427 times | Wed 13 May 2026 | 59.71 (0.17%) | 59.50 | 59.45 - 59.80 | 0.9431 times | Tue 12 May 2026 | 59.61 (0.08%) | 59.38 | 59.18 - 59.64 | 0.8541 times | Mon 11 May 2026 | 59.56 (0.03%) | 59.84 | 59.49 - 59.84 | 0.5338 times | Fri 08 May 2026 | 59.54 (0.47%) | 59.53 | 59.50 - 59.63 | 3.4164 times | Thu 07 May 2026 | 59.26 (-0.13%) | 59.12 | 59.12 - 59.46 | 0.7117 times | Wed 06 May 2026 | 59.34 (0%) | 59.19 | 59.17 - 59.37 | 0.8541 times | Wed 06 May 2026 | 59.34 (0.34%) | 59.19 | 59.17 - 59.37 | 0.8541 times | Tue 05 May 2026 | 59.14 (0.97%) | 58.85 | 58.85 - 59.24 | 0.6762 times | Mon 04 May 2026 | 58.57 (-0.54%) | 58.70 | 58.50 - 58.87 | 0.7295 times | Fri 01 May 2026 | 58.89 (0.19%) | 58.96 | 58.89 - 58.99 | 0.516 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.12 and 59.78
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.71 (0.29%) | 59.84 | 59.18 - 59.84 | 0.5697 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.0292 times | Wed 06 May 2026 | 59.34 (0.76%) | 58.70 | 58.50 - 59.37 | 0.4668 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.4741 times | Fri 24 April 2026 | 58.13 (-0.67%) | 58.51 | 58.00 - 58.89 | 1.6393 times | Fri 17 April 2026 | 58.52 (2.09%) | 57.32 | 57.28 - 58.52 | 0.6653 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.3563 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 2.0105 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 1.1357 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.6531 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.7792 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.11 and 60.45
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.71 (1.58%) | 58.96 | 58.50 - 59.84 | 0.304 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.7958 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.7581 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8473 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4846 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.5952 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5214 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9655 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0772 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6508 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3753 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.29 |
| 20 day DMA | 58.83 |
| 35 day DMA | 58.16 |
| 50 day DMA | 57.87 |
| 100 day DMA | 57.5 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.54 | 59.45 |
| 12 day EMA | 59.26 | 59.18 | 59.08 |
| 20 day EMA | 58.93 | 58.85 | 58.76 |
| 35 day EMA | 58.51 | 58.44 | 58.37 |
| 50 day EMA | 58.12 | 58.06 | 57.99 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.54 | 59.46 |
| 12 day SMA | 59.29 | 59.14 | 58.99 |
| 20 day SMA | 58.83 | 58.77 | 58.69 |
| 35 day SMA | 58.16 | 58.06 | 57.97 |
| 50 day SMA | 57.87 | 57.84 | 57.83 |
| 100 day SMA | 57.5 | 57.45 | 57.4 |
| 150 day SMA | 56.38 | 56.34 | 56.3 |
| 200 day SMA | 55.27 | 55.22 | 55.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.