Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 151.07 and 161.84
| Daily Target 1 | 142.26 |
| Daily Target 2 | 149.1 |
| Daily Target 3 | 153.03 |
| Daily Target 4 | 159.87 |
| Daily Target 5 | 163.8 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.94 (5.22%) | 148.77 | 146.19 - 156.96 | 1.4978 times | Fri 31 July 2026 | 148.20 (-0.28%) | 150.76 | 146.52 - 153.13 | 0.7748 times | Thu 30 July 2026 | 148.62 (4.08%) | 148.00 | 147.09 - 151.97 | 1.714 times | Wed 29 July 2026 | 142.80 (-3.93%) | 149.20 | 142.16 - 149.98 | 1.1574 times | Tue 28 July 2026 | 148.64 (-5.37%) | 155.83 | 146.21 - 156.15 | 1.2695 times | Mon 27 July 2026 | 157.08 (-3.86%) | 165.40 | 155.54 - 167.99 | 0.9566 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.5003 times | Fri 24 July 2026 | 163.39 (-3.3%) | 168.08 | 162.31 - 169.76 | 0.5003 times | Thu 23 July 2026 | 168.97 (1.34%) | 166.39 | 164.76 - 169.06 | 0.5227 times | Wed 22 July 2026 | 166.74 (2.73%) | 160.11 | 159.63 - 167.81 | 1.1065 times | Tue 21 July 2026 | 162.31 (2.73%) | 159.43 | 159.00 - 164.46 | 0.8137 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 151.07 and 161.84
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 153.03 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.94 (5.22%) | 148.77 | 146.19 - 156.96 | 0.3466 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.3587 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.1158 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.8046 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.7864 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.7402 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.7789 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 1.1806 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 1.321 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.5671 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.9141 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 151.07 and 161.84
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 149.1 |
| Monthly Target 3 | 153.03 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.94 (5.22%) | 148.77 | 146.19 - 156.96 | 0.0575 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.8736 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8798 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.4178 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.9041 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.1475 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.4894 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.2315 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.0784 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.9204 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.2413 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 157.01 |
| 20 day DMA | 157.03 |
| 35 day DMA | 158.2 |
| 50 day DMA | 156.67 |
| 100 day DMA | 155.54 |
| 150 day DMA | 158.22 |
| 200 day DMA | 163.03 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 150.15 | 151.13 |
| 12 day EMA | 154.44 | 154.17 | 155.25 |
| 20 day EMA | 155.67 | 155.64 | 156.42 |
| 35 day EMA | 155.58 | 155.56 | 155.99 |
| 50 day EMA | 154.63 | 154.58 | 154.84 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 149.07 | 152.11 |
| 12 day SMA | 157.01 | 156.96 | 157.33 |
| 20 day SMA | 157.03 | 157.02 | 157.47 |
| 35 day SMA | 158.2 | 157.98 | 157.92 |
| 50 day SMA | 156.67 | 156.53 | 156.45 |
| 100 day SMA | 155.54 | 155.58 | 155.74 |
| 150 day SMA | 158.22 | 158.26 | 158.35 |
| 200 day SMA | 163.03 | 163.3 | 163.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.