Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 4.58 and 4.85
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.05 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.71 (-0.21%) | 4.71 | 4.68 - 4.95 | 0.6655 times | Wed 13 May 2026 | 4.72 (1.94%) | 4.60 | 4.49 - 4.79 | 0.7314 times | Tue 12 May 2026 | 4.63 (-5.12%) | 4.93 | 4.62 - 5.00 | 0.8692 times | Mon 11 May 2026 | 4.88 (-0.2%) | 4.89 | 4.86 - 5.29 | 1.1792 times | Fri 08 May 2026 | 4.89 (-13.6%) | 5.45 | 4.75 - 5.54 | 2.8895 times | Thu 07 May 2026 | 5.66 (-5.82%) | 5.98 | 5.63 - 6.05 | 1.1083 times | Wed 06 May 2026 | 6.01 (0%) | 5.93 | 5.90 - 6.10 | 0.7252 times | Wed 06 May 2026 | 6.01 (0.84%) | 5.93 | 5.90 - 6.10 | 0.7252 times | Tue 05 May 2026 | 5.96 (0.17%) | 6.00 | 5.82 - 6.08 | 0.4121 times | Mon 04 May 2026 | 5.95 (1.88%) | 5.82 | 5.82 - 6.04 | 0.6945 times | Fri 01 May 2026 | 5.84 (6.96%) | 5.42 | 5.35 - 5.89 | 0.7804 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 4.2 and 5
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.71 (-3.68%) | 4.89 | 4.49 - 5.29 | 0.9511 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.3039 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.5057 times | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 0.9921 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 0.9923 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.3786 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.5855 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.0552 times | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.3234 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 0.9124 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.6646 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.8 and 5.41
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.71 (-13.74%) | 5.42 | 4.49 - 6.10 | 0.665 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9307 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 0.9951 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7478 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9336 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8673 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1398 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2072 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0708 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4427 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2758 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.14 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.96 | 5.08 |
| 12 day EMA | 5.23 | 5.32 | 5.43 |
| 20 day EMA | 5.42 | 5.49 | 5.57 |
| 35 day EMA | 5.52 | 5.57 | 5.62 |
| 50 day EMA | 5.57 | 5.61 | 5.65 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.96 | 5.21 |
| 12 day SMA | 5.39 | 5.45 | 5.51 |
| 20 day SMA | 5.59 | 5.69 | 5.77 |
| 35 day SMA | 5.62 | 5.63 | 5.64 |
| 50 day SMA | 5.65 | 5.67 | 5.69 |
| 100 day SMA | 6.14 | 6.17 | 6.2 |
| 150 day SMA | 7.12 | 7.15 | 7.18 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.