VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 72.71 and 72.99

Daily Target 172.63
Daily Target 272.78
Daily Target 372.913333333333
Daily Target 473.06
Daily Target 573.19

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 72.92 (-0.57%) 73.00 72.77 - 73.05 0.5909 times
Fri 25 September 2026 73.34 (0.03%) 73.33 73.12 - 73.38 6.6538 times
Thu 24 September 2026 73.32 (-0.56%) 73.65 73.32 - 73.78 0.1963 times
Wed 23 September 2026 73.73 (-0.94%) 74.30 73.61 - 74.37 0.7524 times
Tue 22 September 2026 74.43 (0.04%) 74.49 74.30 - 74.49 0.2697 times
Mon 21 September 2026 74.40 (0.28%) 74.35 74.33 - 74.42 0.1501 times
Fri 18 September 2026 74.19 (-0.34%) 74.32 74.14 - 74.32 0.5437 times
Thu 17 September 2026 74.44 (0.53%) 74.36 74.32 - 74.47 0.4085 times
Wed 16 September 2026 74.05 (0.11%) 74.17 74.04 - 74.40 0.1892 times
Tue 15 September 2026 73.97 (-0.04%) 73.91 73.91 - 74.00 0.2456 times
Mon 14 September 2026 74.00 (-0.04%) 73.94 73.86 - 74.19 0.2562 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 72.71 and 72.99

Weekly Target 172.63
Weekly Target 272.78
Weekly Target 372.913333333333
Weekly Target 473.06
Weekly Target 573.19

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 72.92 (-0.57%) 73.00 72.77 - 73.05 0.3274 times
Fri 25 September 2026 73.34 (-1.15%) 74.35 73.12 - 74.49 4.4451 times
Fri 18 September 2026 74.19 (0.22%) 73.94 73.86 - 74.47 0.9105 times
Fri 11 September 2026 74.03 (-0.99%) 74.69 74.02 - 74.81 0.5537 times
Fri 04 September 2026 74.77 (-0.7%) 75.16 74.58 - 75.24 0.8552 times
Fri 28 August 2026 75.30 (0.29%) 75.15 75.15 - 75.66 0.8403 times
Fri 21 August 2026 75.08 (-0.13%) 75.12 74.77 - 75.46 0.4263 times
Fri 14 August 2026 75.18 (-0.29%) 75.19 75.06 - 75.56 0.4733 times
Fri 07 August 2026 75.40 (0.2%) 75.06 75.06 - 75.61 0.642 times
Fri 31 July 2026 75.25 (-0.03%) 75.53 75.13 - 75.70 0.5261 times
Fri 24 July 2026 75.27 (0%) 75.21 75.21 - 75.41 0.1396 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 71.75 and 73.95

Monthly Target 171.35
Monthly Target 272.14
Monthly Target 373.553333333333
Monthly Target 474.34
Monthly Target 575.75

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 72.92 (-3.01%) 74.76 72.77 - 74.97 1.488 times
Mon 31 August 2026 75.18 (-0.09%) 75.06 74.77 - 75.66 0.5475 times
Fri 31 July 2026 75.25 (-2.02%) 76.31 75.13 - 76.68 0.681 times
Tue 30 June 2026 76.80 (-0.26%) 76.39 76.20 - 77.23 0.9124 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 1.0583 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 0.9229 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.1293 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.8266 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.2847 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.1493 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.4918 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 73.55
12 day DMA 73.9
20 day DMA 74.21
35 day DMA 74.66
50 day DMA 74.87
100 day DMA 75.68
150 day DMA 76.15
200 day DMA 76.59

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4373.6973.86
12 day EMA73.8574.0274.14
20 day EMA74.1374.2674.36
35 day EMA74.4974.5874.65
50 day EMA74.8274.974.96

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5573.8474.01
12 day SMA73.97474.11
20 day SMA74.2174.3374.44
35 day SMA74.6674.7374.78
50 day SMA74.8774.9374.98
100 day SMA75.6875.7275.75
150 day SMA76.1576.1976.22
200 day SMA76.5976.6276.64
Back to top | Use Dark Theme