Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.37 and 75.5
| Daily Target 1 | 75.27 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 75.403333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 75.53 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.40 (0.13%) | 75.34 | 75.34 - 75.47 | 0.5142 times | Wed 29 July 2026 | 75.30 (-0.4%) | 75.59 | 75.27 - 75.64 | 0.6231 times | Tue 28 July 2026 | 75.60 (0.21%) | 75.52 | 75.47 - 75.70 | 0.6268 times | Mon 27 July 2026 | 75.44 (0.23%) | 75.53 | 75.38 - 75.53 | 1.1006 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 1.3325 times | Fri 24 July 2026 | 75.27 (0.03%) | 75.21 | 75.21 - 75.41 | 1.3325 times | Thu 23 July 2026 | 75.25 (-0.3%) | 75.22 | 75.16 - 75.30 | 1.1354 times | Wed 22 July 2026 | 75.48 (-0.19%) | 75.51 | 75.47 - 75.61 | 0.6493 times | Tue 21 July 2026 | 75.62 (-0.18%) | 75.76 | 75.57 - 75.78 | 2.0644 times | Mon 20 July 2026 | 75.76 (-0.29%) | 75.98 | 75.73 - 76.02 | 0.6212 times | Fri 17 July 2026 | 75.98 (0.05%) | 76.04 | 75.97 - 76.14 | 0.5799 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.12 and 75.55
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.40 (0.17%) | 75.53 | 75.27 - 75.70 | 0.4174 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 0.1942 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.8456 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.9741 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.1968 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 2.0174 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.209 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.8581 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 1.0676 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.2199 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.906 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.52 and 76.04
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 75.746666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.40 (-1.82%) | 76.31 | 75.16 - 76.68 | 0.6741 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.9724 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1279 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.9835 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2035 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.881 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.3691 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2248 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5241 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0395 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9501 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.72 |
| 35 day DMA | 76.18 |
| 50 day DMA | 76.29 |
| 100 day DMA | 76.54 |
| 150 day DMA | 77.02 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.41 | 75.47 |
| 12 day EMA | 75.55 | 75.58 | 75.63 |
| 20 day EMA | 75.73 | 75.76 | 75.81 |
| 35 day EMA | 75.95 | 75.98 | 76.02 |
| 50 day EMA | 76.2 | 76.23 | 76.27 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.38 | 75.37 |
| 12 day SMA | 75.53 | 75.58 | 75.62 |
| 20 day SMA | 75.72 | 75.77 | 75.83 |
| 35 day SMA | 76.18 | 76.21 | 76.24 |
| 50 day SMA | 76.29 | 76.3 | 76.31 |
| 100 day SMA | 76.54 | 76.56 | 76.58 |
| 150 day SMA | 77.02 | 77.04 | 77.05 |
| 200 day SMA | 77.32 | 77.33 | 77.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.