VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.73 and 77.03

Daily Target 176.49
Daily Target 276.66
Daily Target 376.79
Daily Target 476.96
Daily Target 577.09

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 31 March 2026 76.83 (0.55%) 76.62 76.62 - 76.92 0.4307 times
Mon 30 March 2026 76.41 (0.53%) 76.48 76.35 - 76.56 0.3368 times
Fri 27 March 2026 76.01 (-0.22%) 76.00 75.88 - 76.17 0.4204 times
Thu 26 March 2026 76.18 (-0.6%) 76.41 76.11 - 76.54 0.9837 times
Wed 25 March 2026 76.64 (0.3%) 76.88 76.62 - 76.88 0.3049 times
Tue 24 March 2026 76.41 (-0.21%) 76.31 76.24 - 76.57 0.609 times
Mon 23 March 2026 76.57 (0.54%) 76.31 76.28 - 76.76 2.4592 times
Fri 20 March 2026 76.16 (-1.03%) 76.65 76.11 - 76.72 1.3387 times
Thu 19 March 2026 76.95 (-0.08%) 76.48 76.47 - 77.01 0.206 times
Tue 17 March 2026 77.01 (0.48%) 76.86 76.86 - 77.03 2.9106 times
Mon 16 March 2026 76.64 (0.38%) 76.56 76.56 - 76.83 3.3241 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.59 and 77.16

Weekly Target 176.13
Weekly Target 276.48
Weekly Target 376.7
Weekly Target 477.05
Weekly Target 577.27

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 31 March 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.1925 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.1979 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.9508 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.318 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 1.1146 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.9122 times
Fri 20 February 2026 78.45 (0.04%) 78.38 78.34 - 78.53 0.6772 times
Fri 13 February 2026 78.42 (0%) 78.41 78.36 - 78.44 0.1704 times
Fri 13 February 2026 78.42 (0.73%) 77.75 77.71 - 78.44 1.2489 times
Fri 06 February 2026 77.85 (-0.15%) 77.74 77.42 - 77.86 1.2176 times
Fri 30 January 2026 77.97 (-0.08%) 78.16 77.80 - 78.18 0.7746 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.15 and 77.57

Monthly Target 174.58
Monthly Target 275.71
Monthly Target 377.003333333333
Monthly Target 478.13
Monthly Target 579.42

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.3211 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.967 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.5029 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.3445 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5753 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.141 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0429 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.1043 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5753 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.4256 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.6465 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.41
12 day DMA 76.51
20 day DMA 76.94
35 day DMA 77.55
50 day DMA 77.63
100 day DMA 77.77
150 day DMA 77.97
200 day DMA 77.71

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.576.3476.3
12 day EMA76.6476.676.64
20 day EMA76.976.9176.96
35 day EMA77.1977.2177.26
50 day EMA77.5377.5677.61

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4176.3376.36
12 day SMA76.5176.4976.54
20 day SMA76.9477.0277.13
35 day SMA77.5577.5777.62
50 day SMA77.6377.6677.69
100 day SMA77.7777.7977.8
150 day SMA77.9777.9877.99
200 day SMA77.7177.7177.71
Back to top | Use Dark Theme