Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.55 and 10.72
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.84 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.68 (1.04%) | 10.70 | 10.58 - 10.75 | 0.811 times | Fri 27 March 2026 | 10.57 (-0.66%) | 10.60 | 10.51 - 10.68 | 1.9826 times | Thu 26 March 2026 | 10.64 (-1.21%) | 10.75 | 10.63 - 10.75 | 0.2916 times | Wed 25 March 2026 | 10.77 (-0.37%) | 10.83 | 10.71 - 10.89 | 1.1477 times | Tue 24 March 2026 | 10.81 (-0.28%) | 10.80 | 10.78 - 10.90 | 1.1821 times | Mon 23 March 2026 | 10.84 (-0.91%) | 11.07 | 10.83 - 11.07 | 1.1503 times | Fri 20 March 2026 | 10.94 (-2.15%) | 11.08 | 10.94 - 11.14 | 0.709 times | Thu 19 March 2026 | 11.18 (-1.84%) | 11.36 | 11.05 - 11.36 | 1.5516 times | Tue 17 March 2026 | 11.39 (0.71%) | 11.33 | 11.33 - 11.43 | 0.4161 times | Mon 16 March 2026 | 11.31 (-0.18%) | 11.30 | 11.30 - 11.36 | 0.758 times | Fri 13 March 2026 | 11.33 (-0.26%) | 11.40 | 11.19 - 11.40 | 0.5964 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.55 and 10.72
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.68 (1.04%) | 10.70 | 10.58 - 10.75 | 0.1811 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.285 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.767 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.42 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.5052 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.4241 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.7689 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1657 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.2891 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.1939 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.1601 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10 and 11.2
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.68 (-7.77%) | 11.58 | 10.51 - 11.71 | 0.9981 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9369 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7085 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.4866 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8093 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0213 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2033 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0631 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.03 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.743 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7742 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.74 | 10.82 |
| 12 day EMA | 10.93 | 10.97 | 11.04 |
| 20 day EMA | 11.06 | 11.1 | 11.16 |
| 35 day EMA | 11.25 | 11.28 | 11.32 |
| 50 day EMA | 11.4 | 11.43 | 11.46 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.73 | 10.8 |
| 12 day SMA | 10.99 | 11.06 | 11.14 |
| 20 day SMA | 11.13 | 11.18 | 11.23 |
| 35 day SMA | 11.43 | 11.46 | 11.49 |
| 50 day SMA | 11.46 | 11.47 | 11.5 |
| 100 day SMA | 11.44 | 11.44 | 11.45 |
| 150 day SMA | 11.22 | 11.22 | 11.21 |
| 200 day SMA | 11 | 10.99 | 10.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.