Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 88.02 and 94.77
| Daily Target 1 | 86.71 |
| Daily Target 2 | 89.32 |
| Daily Target 3 | 93.463333333333 |
| Daily Target 4 | 96.07 |
| Daily Target 5 | 100.21 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.92 (-5.94%) | 96.80 | 90.86 - 97.61 | 1.7823 times | Wed 29 July 2026 | 97.72 (-0.43%) | 98.19 | 96.92 - 98.87 | 1.265 times | Tue 28 July 2026 | 98.14 (-1.97%) | 101.46 | 98.09 - 101.60 | 1.3459 times | Mon 27 July 2026 | 100.11 (-0.42%) | 100.32 | 99.71 - 100.98 | 1.0923 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.8075 times | Fri 24 July 2026 | 100.53 (2.67%) | 98.47 | 98.22 - 100.84 | 0.8075 times | Thu 23 July 2026 | 97.92 (0.76%) | 97.43 | 96.64 - 98.84 | 0.7898 times | Wed 22 July 2026 | 97.18 (-0.45%) | 97.87 | 96.75 - 97.95 | 0.71 times | Tue 21 July 2026 | 97.62 (1.42%) | 96.05 | 95.84 - 97.64 | 0.674 times | Mon 20 July 2026 | 96.25 (0.16%) | 96.02 | 95.47 - 96.62 | 0.7257 times | Fri 17 July 2026 | 96.10 (1.12%) | 95.76 | 95.35 - 97.16 | 0.9887 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.02 and 96.76
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 94.793333333333 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.92 (-8.56%) | 100.32 | 90.86 - 101.60 | 1.245 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.1833 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8413 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.9218 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5908 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4424 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4744 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2759 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.1427 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.8825 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.8421 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 90.32 and 103.21
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 94.076666666667 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.92 (3.51%) | 89.03 | 88.71 - 101.60 | 1.0614 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2099 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2688 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2499 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8478 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9848 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7603 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9531 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.7959 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.868 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.8899 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 97.42 |
| 20 day DMA | 95.35 |
| 35 day DMA | 91.38 |
| 50 day DMA | 89.16 |
| 100 day DMA | 87.23 |
| 150 day DMA | 85.12 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 98.51 | 98.9 |
| 12 day EMA | 96.42 | 97.24 | 97.15 |
| 20 day EMA | 95.1 | 95.44 | 95.2 |
| 35 day EMA | 92.68 | 92.72 | 92.43 |
| 50 day EMA | 89.95 | 89.87 | 89.55 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 99.41 | 99.45 |
| 12 day SMA | 97.42 | 97.45 | 97.01 |
| 20 day SMA | 95.35 | 95.38 | 94.97 |
| 35 day SMA | 91.38 | 91.16 | 90.73 |
| 50 day SMA | 89.16 | 89.09 | 88.9 |
| 100 day SMA | 87.23 | 87.18 | 87.05 |
| 150 day SMA | 85.12 | 85.04 | 84.91 |
| 200 day SMA | 82.96 | 82.84 | 82.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.