Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 81.3 and 82.51
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 82.306666666667 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.52 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.91 (-0.91%) | 82.84 | 81.90 - 83.11 | 1.5719 times | Thu 26 March 2026 | 82.66 (-0.05%) | 82.47 | 82.00 - 83.07 | 0.7649 times | Wed 25 March 2026 | 82.70 (0.63%) | 82.24 | 82.11 - 83.40 | 0.6263 times | Tue 24 March 2026 | 82.18 (0.4%) | 81.59 | 81.26 - 83.15 | 0.8696 times | Mon 23 March 2026 | 81.85 (-0.81%) | 83.43 | 81.76 - 84.03 | 0.9457 times | Fri 20 March 2026 | 82.52 (-3.53%) | 85.55 | 81.96 - 85.69 | 0.7759 times | Thu 19 March 2026 | 85.54 (-2.8%) | 87.25 | 85.44 - 87.96 | 0.4343 times | Tue 17 March 2026 | 88.00 (0.24%) | 88.08 | 87.33 - 88.21 | 0.8214 times | Mon 16 March 2026 | 87.79 (1.42%) | 87.64 | 87.33 - 88.23 | 0.989 times | Fri 13 March 2026 | 86.56 (0.42%) | 87.02 | 86.23 - 87.38 | 2.201 times | Thu 12 March 2026 | 86.20 (0.45%) | 86.01 | 84.86 - 86.88 | 1.3402 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 80.2 and 82.97
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.4 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.1174 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7063 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.2704 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.8431 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.19 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.8972 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3314 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.6081 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.1102 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 0.9259 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 0.9663 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 78.1 and 85.07
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 83.8 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.91 (-4.93%) | 86.57 | 81.26 - 88.23 | 0.8682 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1327 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8745 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0964 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9154 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9984 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0236 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8728 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9802 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2377 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1137 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 84.48 |
| 20 day DMA | 85.1 |
| 35 day DMA | 85.21 |
| 50 day DMA | 82.85 |
| 100 day DMA | 80.48 |
| 150 day DMA | 76.66 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 83.03 | 83.21 |
| 12 day EMA | 83.78 | 84.12 | 84.39 |
| 20 day EMA | 84.21 | 84.45 | 84.64 |
| 35 day EMA | 83.34 | 83.42 | 83.46 |
| 50 day EMA | 82.24 | 82.25 | 82.23 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.38 | 82.96 |
| 12 day SMA | 84.48 | 84.82 | 85.12 |
| 20 day SMA | 85.1 | 85.32 | 85.51 |
| 35 day SMA | 85.21 | 85.15 | 85.01 |
| 50 day SMA | 82.85 | 82.75 | 82.64 |
| 100 day SMA | 80.48 | 80.4 | 80.32 |
| 150 day SMA | 76.66 | 76.57 | 76.48 |
| 200 day SMA | 73.89 | 73.8 | 73.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.