Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 89.18 and 91.64
| Daily Target 1 | 87.14 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 89.603333333333 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 92.06 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.35 (2.07%) | 88.62 | 88.00 - 90.46 | 1.352 times | Tue 12 May 2026 | 88.52 (0.95%) | 88.00 | 87.50 - 89.27 | 0.5672 times | Mon 11 May 2026 | 87.69 (0.49%) | 87.67 | 86.83 - 88.76 | 0.9549 times | Fri 08 May 2026 | 87.26 (0.82%) | 86.65 | 86.65 - 88.15 | 1.008 times | Thu 07 May 2026 | 86.55 (-0.08%) | 86.30 | 85.17 - 86.90 | 1.0782 times | Wed 06 May 2026 | 86.62 (0%) | 86.78 | 86.34 - 87.89 | 0.9489 times | Wed 06 May 2026 | 86.62 (-0.18%) | 86.78 | 86.34 - 87.89 | 0.9489 times | Tue 05 May 2026 | 86.78 (-1.15%) | 87.82 | 85.88 - 88.27 | 0.999 times | Mon 04 May 2026 | 87.79 (-0.26%) | 87.81 | 87.31 - 88.50 | 1.2874 times | Fri 01 May 2026 | 88.02 (0.18%) | 87.83 | 87.40 - 88.39 | 0.8554 times | Thu 30 April 2026 | 87.86 (0.56%) | 87.49 | 86.95 - 88.41 | 1.8736 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 88.59 and 92.22
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 89.213333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 92.84 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.35 (3.54%) | 87.67 | 86.83 - 90.46 | 0.8341 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.8808 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.9389 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 2.1588 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.1301 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.1059 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.8416 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.6437 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.8983 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.5678 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.0213 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 87.76 and 93.05
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 88.66 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.35 (2.83%) | 87.83 | 85.17 - 90.46 | 0.7863 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.4202 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9634 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.119 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8639 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0831 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9043 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9863 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0112 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8622 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9683 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 87.62 |
| 20 day DMA | 86.11 |
| 35 day DMA | 85.03 |
| 50 day DMA | 85.08 |
| 100 day DMA | 82.73 |
| 150 day DMA | 80.34 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 87.62 | 87.17 |
| 12 day EMA | 87.46 | 86.93 | 86.64 |
| 20 day EMA | 86.71 | 86.33 | 86.1 |
| 35 day EMA | 86.05 | 85.8 | 85.64 |
| 50 day EMA | 85.5 | 85.3 | 85.17 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.33 | 86.95 |
| 12 day SMA | 87.62 | 87.39 | 87.07 |
| 20 day SMA | 86.11 | 85.87 | 85.69 |
| 35 day SMA | 85.03 | 84.81 | 84.63 |
| 50 day SMA | 85.08 | 85.01 | 84.97 |
| 100 day SMA | 82.73 | 82.62 | 82.53 |
| 150 day SMA | 80.34 | 80.2 | 80.06 |
| 200 day SMA | 77.34 | 77.22 | 77.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.