Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 85.39 and 86.83
| Daily Target 1 | 84.98 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.423333333333 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 87.86 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.59 (-0.28%) | 87.06 | 85.62 - 87.06 | 0.5981 times | Thu 24 September 2026 | 86.83 (0.22%) | 87.20 | 86.73 - 88.49 | 0.7729 times | Wed 23 September 2026 | 86.64 (-0.25%) | 86.35 | 85.90 - 87.09 | 0.6748 times | Tue 22 September 2026 | 86.86 (-0.18%) | 86.25 | 86.25 - 87.28 | 1.4642 times | Mon 21 September 2026 | 87.02 (0.38%) | 86.23 | 86.23 - 87.81 | 0.2734 times | Fri 18 September 2026 | 86.69 (-1.16%) | 87.33 | 86.55 - 87.66 | 3.3448 times | Thu 17 September 2026 | 87.71 (-0.57%) | 88.57 | 87.53 - 88.63 | 0.7462 times | Wed 16 September 2026 | 88.21 (-0.4%) | 88.32 | 87.87 - 89.78 | 0.7172 times | Tue 15 September 2026 | 88.56 (-0.61%) | 89.10 | 87.48 - 89.19 | 0.7602 times | Mon 14 September 2026 | 89.10 (-0.99%) | 90.91 | 89.06 - 92.09 | 0.6482 times | Fri 11 September 2026 | 89.99 (-0.5%) | 91.12 | 89.88 - 91.39 | 0.9364 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.11 and 88.98
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 0.9981 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.6399 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.9075 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.0867 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6952 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.07 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.0188 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.0166 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.3803 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.1869 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8581 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.23 and 89.98
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 88.526666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.59 (-5.02%) | 92.01 | 85.62 - 93.37 | 0.9473 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.8869 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0607 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1817 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2393 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2207 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8281 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9618 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7426 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9309 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.7773 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.79 |
| 12 day DMA | 87.89 |
| 20 day DMA | 89.17 |
| 35 day DMA | 90.29 |
| 50 day DMA | 91.96 |
| 100 day DMA | 89.59 |
| 150 day DMA | 88.03 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.04 | 87.14 |
| 12 day EMA | 87.82 | 88.04 | 88.26 |
| 20 day EMA | 88.8 | 89.03 | 89.26 |
| 35 day EMA | 90.22 | 90.43 | 90.64 |
| 50 day EMA | 91.58 | 91.78 | 91.98 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.79 | 86.81 | 86.98 |
| 12 day SMA | 87.89 | 88.12 | 88.37 |
| 20 day SMA | 89.17 | 89.48 | 89.82 |
| 35 day SMA | 90.29 | 90.45 | 90.61 |
| 50 day SMA | 91.96 | 92.15 | 92.32 |
| 100 day SMA | 89.59 | 89.59 | 89.59 |
| 150 day SMA | 88.03 | 88.03 | 88.03 |
| 200 day SMA | 85.88 | 85.83 | 85.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.