Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 30.1 and 31.87
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 32.32 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.52 (1.03%) | 29.75 | 29.68 - 31.45 | 2.4555 times | Fri 25 September 2026 | 30.21 (-1.69%) | 30.60 | 29.79 - 30.91 | 0.6304 times | Thu 24 September 2026 | 30.73 (0.49%) | 30.57 | 30.24 - 31.57 | 0.3953 times | Wed 23 September 2026 | 30.58 (-1.67%) | 31.03 | 30.47 - 31.40 | 0.4129 times | Tue 22 September 2026 | 31.10 (-0.64%) | 31.32 | 31.07 - 32.38 | 0.2438 times | Mon 21 September 2026 | 31.30 (-1.57%) | 31.45 | 31.02 - 32.00 | 0.4964 times | Fri 18 September 2026 | 31.80 (1.27%) | 31.15 | 31.05 - 32.09 | 1.6319 times | Thu 17 September 2026 | 31.40 (3.09%) | 30.89 | 30.77 - 32.11 | 0.7314 times | Wed 16 September 2026 | 30.46 (0%) | 30.37 | 29.98 - 30.86 | 2.0075 times | Tue 15 September 2026 | 30.46 (-3.12%) | 31.30 | 29.76 - 31.90 | 0.9949 times | Mon 14 September 2026 | 31.44 (-1.66%) | 31.80 | 31.44 - 32.53 | 0.4854 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.1 and 31.87
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.52 (1.03%) | 29.75 | 29.68 - 31.45 | 0.3698 times | Fri 25 September 2026 | 30.21 (-5%) | 31.45 | 29.79 - 32.38 | 0.3281 times | Fri 18 September 2026 | 31.80 (-0.53%) | 31.80 | 29.76 - 32.53 | 0.8811 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.4217 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.7253 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 1.1342 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.73 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.4193 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 2.0656 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.925 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 0.5821 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.87 and 32.33
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.52 (-4.63%) | 31.81 | 29.68 - 34.14 | 0.7033 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.6484 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 1.9858 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.0386 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.8311 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.2815 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.2664 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.5563 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4227 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.266 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2263 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 31 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.95 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.7 | 30.94 |
| 12 day EMA | 31.09 | 31.19 | 31.37 |
| 20 day EMA | 31.43 | 31.53 | 31.67 |
| 35 day EMA | 31.76 | 31.83 | 31.93 |
| 50 day EMA | 32.02 | 32.08 | 32.16 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.78 | 31.1 |
| 12 day SMA | 31 | 31.11 | 31.37 |
| 20 day SMA | 31.7 | 31.8 | 31.93 |
| 35 day SMA | 32.08 | 32.22 | 32.34 |
| 50 day SMA | 32.16 | 32.19 | 32.25 |
| 100 day SMA | 32.95 | 32.96 | 32.98 |
| 150 day SMA | 34.05 | 34.08 | 34.11 |
| 200 day SMA | 34.54 | 34.56 | 34.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.