Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 30.84 and 32.9
| Daily Target 1 | 29.18 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.3 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.67 (-1.37%) | 31.18 | 30.00 - 32.06 | 1.6364 times | Tue 12 May 2026 | 32.11 (5.42%) | 29.91 | 29.91 - 33.38 | 0.9394 times | Mon 11 May 2026 | 30.46 (-0.72%) | 31.10 | 29.83 - 31.48 | 0.8068 times | Fri 08 May 2026 | 30.68 (-1.16%) | 31.00 | 30.68 - 31.92 | 0.8485 times | Thu 07 May 2026 | 31.04 (-2.02%) | 31.63 | 30.39 - 31.63 | 1.2765 times | Wed 06 May 2026 | 31.68 (0%) | 31.71 | 31.68 - 32.67 | 0.6477 times | Wed 06 May 2026 | 31.68 (-0.38%) | 31.71 | 31.68 - 32.67 | 0.6477 times | Tue 05 May 2026 | 31.80 (-2.15%) | 32.81 | 31.73 - 33.02 | 0.9091 times | Mon 04 May 2026 | 32.50 (2.56%) | 31.74 | 31.74 - 33.32 | 1.0152 times | Fri 01 May 2026 | 31.69 (-1.71%) | 31.86 | 30.90 - 32.17 | 1.2727 times | Thu 30 April 2026 | 32.24 (3.1%) | 31.41 | 30.87 - 32.35 | 0.9924 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.75 and 34.3
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.67 (3.23%) | 31.10 | 29.83 - 33.38 | 0.4313 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3536 times | Wed 06 May 2026 | 31.68 (-0.03%) | 31.74 | 31.68 - 33.32 | 0.328 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.5736 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 2.1271 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.9926 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.5514 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.7511 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.4137 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.4777 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.4193 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 28.98 and 32.53
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.67 (-1.77%) | 31.86 | 29.83 - 33.38 | 0.5648 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.8463 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.8129 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.2355 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.9388 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5909 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.5026 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2041 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2527 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0513 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1357 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.57 |
| 20 day DMA | 33.13 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.97 |
| 150 day DMA | 32.79 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.38 | 31.01 |
| 12 day EMA | 31.98 | 32.04 | 32.03 |
| 20 day EMA | 32.88 | 33.01 | 33.11 |
| 35 day EMA | 34.02 | 34.16 | 34.28 |
| 50 day EMA | 35.33 | 35.48 | 35.62 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.19 | 31.11 |
| 12 day SMA | 31.57 | 31.59 | 31.37 |
| 20 day SMA | 33.13 | 33.39 | 33.67 |
| 35 day SMA | 35.34 | 35.53 | 35.65 |
| 50 day SMA | 35.53 | 35.6 | 35.73 |
| 100 day SMA | 35.97 | 35.99 | 36.02 |
| 150 day SMA | 32.79 | 32.73 | 32.67 |
| 200 day SMA | 29.18 | 29.11 | 29.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.