VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 266.13 and 270.35

Daily Target 1264.94
Daily Target 2267.32
Daily Target 3269.16
Daily Target 4271.54
Daily Target 5273.38

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Wed 13 May 2026 269.70 (0.26%) 269.75 266.78 - 271.00 0.4612 times
Tue 12 May 2026 268.99 (-1.11%) 270.11 264.33 - 270.11 1.0742 times
Mon 11 May 2026 272.02 (0.92%) 269.72 269.72 - 273.39 0.8099 times
Fri 08 May 2026 269.53 (0.7%) 270.56 267.68 - 270.56 1.3048 times
Thu 07 May 2026 267.66 (-2.01%) 274.40 266.79 - 274.40 0.9618 times
Wed 06 May 2026 273.14 (0%) 271.90 269.48 - 273.18 0.7312 times
Wed 06 May 2026 273.14 (1.58%) 271.90 269.48 - 273.18 0.7312 times
Tue 05 May 2026 268.89 (1.99%) 266.37 266.33 - 269.09 1.5523 times
Mon 04 May 2026 263.65 (-0.42%) 264.65 262.93 - 266.41 1.2317 times
Fri 01 May 2026 264.76 (0.78%) 263.10 262.69 - 264.98 1.1417 times
Thu 30 April 2026 262.72 (2.52%) 258.52 256.93 - 262.75 0.6018 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 262.49 and 271.55

Weekly Target 1260.08
Weekly Target 2264.89
Weekly Target 3269.14
Weekly Target 4273.95
Weekly Target 5278.2

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Wed 13 May 2026 269.70 (0.06%) 269.72 264.33 - 273.39 0.529 times
Fri 08 May 2026 269.53 (-1.32%) 271.90 266.79 - 274.40 0.6762 times
Wed 06 May 2026 273.14 (3.17%) 264.65 262.93 - 273.18 0.7929 times
Fri 01 May 2026 264.76 (1.22%) 261.58 254.19 - 264.98 0.784 times
Fri 24 April 2026 261.58 (0.52%) 258.87 256.29 - 264.72 2.0362 times
Fri 17 April 2026 260.23 (7.47%) 240.78 240.78 - 261.54 1.0327 times
Fri 10 April 2026 242.15 (4.33%) 232.33 230.41 - 243.95 1.6556 times
Thu 02 April 2026 232.10 (3.51%) 225.59 218.84 - 233.50 0.9616 times
Fri 27 March 2026 224.24 (-0.89%) 230.51 223.72 - 235.88 0.9959 times
Fri 20 March 2026 226.25 (-1.72%) 233.64 224.73 - 235.78 0.5358 times
Fri 13 March 2026 230.20 (-1.51%) 230.67 228.61 - 238.60 1.2801 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 266.2 and 277.91

Monthly Target 1257.22
Monthly Target 2263.46
Monthly Target 3268.93
Monthly Target 4275.17
Monthly Target 5280.64

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 13 May 2026 269.70 (2.66%) 263.10 262.69 - 274.40 0.4251 times
Thu 30 April 2026 262.72 (14.7%) 232.07 225.04 - 264.72 1.0599 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 1.071 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.2144 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.5025 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.1369 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6343 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.1407 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.811 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.0042 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7034 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 269.58
12 day DMA 267.54
20 day DMA 264.62
35 day DMA 253.09
50 day DMA 247.55
100 day DMA 247.17
150 day DMA 243.83
200 day DMA 239.15

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA269.67269.66269.99
12 day EMA267.23266.78266.38
20 day EMA263.44262.78262.13
35 day EMA256.97256.22255.47
50 day EMA249.71248.89248.07

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA269.58270.27271.1
12 day SMA267.54266.42265.75
20 day SMA264.62263.87263.12
35 day SMA253.09252.08251
50 day SMA247.55247.1246.62
100 day SMA247.17246.82246.53
150 day SMA243.83243.61243.41
200 day SMA239.15238.87238.6
Back to top | Use Dark Theme