VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 222.05 and 225.92

Daily Target 1221.31
Daily Target 2222.78
Daily Target 3225.18333333333
Daily Target 4226.65
Daily Target 5229.05

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 27 March 2026 224.24 (-2.01%) 227.03 223.72 - 227.59 0.9955 times
Thu 26 March 2026 228.84 (-2.31%) 231.92 228.50 - 233.29 0.6849 times
Wed 25 March 2026 234.26 (1.28%) 234.87 233.73 - 235.88 1.1226 times
Tue 24 March 2026 231.31 (-0.04%) 229.51 227.82 - 232.37 0.9814 times
Mon 23 March 2026 231.41 (2.28%) 230.51 230.51 - 234.61 1.7581 times
Fri 20 March 2026 226.25 (-2.61%) 232.24 224.73 - 232.48 1.1312 times
Thu 19 March 2026 232.32 (-0.93%) 227.15 226.82 - 234.33 0.3891 times
Tue 17 March 2026 234.49 (0.75%) 235.37 233.37 - 235.78 0.6284 times
Mon 16 March 2026 232.74 (1.1%) 233.64 231.92 - 234.76 0.8331 times
Fri 13 March 2026 230.20 (-0.31%) 234.07 229.26 - 234.07 1.4757 times
Thu 12 March 2026 230.92 (-2.59%) 233.83 230.69 - 234.01 1.8075 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 217.9 and 230.06

Weekly Target 1215.79
Weekly Target 2220.01
Weekly Target 3227.94666666667
Weekly Target 4232.17
Weekly Target 5240.11

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 27 March 2026 224.24 (-0.89%) 230.51 223.72 - 235.88 0.7743 times
Fri 20 March 2026 226.25 (-1.72%) 233.64 224.73 - 235.78 0.4166 times
Fri 13 March 2026 230.20 (-1.51%) 230.67 228.61 - 238.60 0.9952 times
Fri 06 March 2026 233.72 (-4.56%) 240.62 233.56 - 247.52 1.7745 times
Fri 27 February 2026 244.88 (-0.5%) 244.75 240.87 - 249.22 0.7171 times
Fri 20 February 2026 246.10 (0.65%) 243.38 241.93 - 249.94 0.8098 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.1726 times
Fri 13 February 2026 244.50 (-1.44%) 247.01 241.62 - 252.13 1.4726 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 1.8376 times
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 1.0298 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 1.1264 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 212.08 and 235.88

Monthly Target 1208.03
Monthly Target 2216.13
Monthly Target 3231.82666666667
Monthly Target 4239.93
Monthly Target 5255.63

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 27 March 2026 224.24 (-8.43%) 240.62 223.72 - 247.52 0.9961 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.26 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.5589 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.1796 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6582 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.1835 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8415 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.0419 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7298 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5505 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.6902 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 230.01
12 day DMA 231.17
20 day DMA 235.67
35 day DMA 239.97
50 day DMA 243.41
100 day DMA 240.93
150 day DMA 238.43
200 day DMA 231.68

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA228.81231.09232.22
12 day EMA231.73233.09233.86
20 day EMA234.55235.64236.36
35 day EMA238.55239.39240.01
50 day EMA242.54243.29243.88

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.01230.41231.11
12 day SMA231.17232.3232.71
20 day SMA235.67236.83237.72
35 day SMA239.97240.49241.01
50 day SMA243.41243.95244.4
100 day SMA240.93241.08241.2
150 day SMA238.43238.38238.29
200 day SMA231.68231.58231.44
Back to top | Use Dark Theme