VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 185.43 and 187.14

Daily Target 1185.08
Daily Target 2185.78
Daily Target 3186.78666666667
Daily Target 4187.49
Daily Target 5188.5

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 28 September 2026 186.49 (-0.9%) 187.19 186.08 - 187.79 0.7185 times
Fri 25 September 2026 188.19 (0.2%) 187.96 187.24 - 188.84 0.7278 times
Thu 24 September 2026 187.82 (-0.05%) 187.91 186.65 - 188.11 0.6767 times
Wed 23 September 2026 187.91 (-2.16%) 190.28 187.74 - 190.28 2.7253 times
Tue 22 September 2026 192.06 (0.33%) 192.30 191.75 - 193.42 0.816 times
Mon 21 September 2026 191.42 (0.19%) 192.63 191.22 - 192.63 1.7111 times
Fri 18 September 2026 191.06 (-0.51%) 191.77 190.09 - 191.77 0.59 times
Thu 17 September 2026 192.04 (0.28%) 193.94 192.04 - 193.94 1.2775 times
Wed 16 September 2026 191.50 (-0.61%) 193.04 189.61 - 193.53 0.4971 times
Tue 15 September 2026 192.68 (-0.46%) 193.90 192.32 - 193.90 0.2601 times
Mon 14 September 2026 193.58 (-0.17%) 193.65 192.96 - 194.49 0.2617 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 185.43 and 187.14

Weekly Target 1185.08
Weekly Target 2185.78
Weekly Target 3186.78666666667
Weekly Target 4187.49
Weekly Target 5188.5

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 28 September 2026 186.49 (-0.9%) 187.19 186.08 - 187.79 0.2688 times
Fri 25 September 2026 188.19 (-1.5%) 192.63 186.65 - 193.42 2.4906 times
Fri 18 September 2026 191.06 (-1.47%) 193.65 189.61 - 194.49 1.0799 times
Fri 11 September 2026 193.91 (-2.15%) 197.46 192.63 - 197.46 0.4791 times
Fri 04 September 2026 198.18 (0.59%) 196.65 193.70 - 198.33 1.0109 times
Fri 28 August 2026 197.01 (-0.69%) 198.47 196.94 - 199.01 0.4959 times
Fri 21 August 2026 198.38 (-1.19%) 200.65 197.39 - 200.65 0.9577 times
Fri 14 August 2026 200.77 (0.92%) 198.89 197.25 - 200.93 0.7717 times
Fri 07 August 2026 198.93 (1.97%) 196.06 196.06 - 200.97 1.4941 times
Fri 31 July 2026 195.08 (-0.09%) 196.84 194.13 - 198.00 0.9513 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.0979 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 180.16 and 192.41

Monthly Target 1178.05
Monthly Target 2182.27
Monthly Target 3190.3
Monthly Target 4194.52
Monthly Target 5202.55

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 28 September 2026 186.49 (-4.79%) 194.77 186.08 - 198.33 1.2963 times
Mon 31 August 2026 195.87 (0.4%) 196.06 195.19 - 200.97 1.0126 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.111 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 0.97 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.6985 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.7246 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.3986 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.0114 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 0.9959 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.7811 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.3146 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 188.49
12 day DMA 190.72
20 day DMA 192.73
35 day DMA 195.26
50 day DMA 195.71
100 day DMA 192.86
150 day DMA 186.68
200 day DMA 182.46

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA188.28189.18189.68
12 day EMA190.4191.11191.64
20 day EMA191.98192.56193.02
35 day EMA193.54193.95194.29
50 day EMA194.95195.3195.59

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA188.49189.48190.05
12 day SMA190.72191.28191.8
20 day SMA192.73193.26193.77
35 day SMA195.26195.61195.87
50 day SMA195.71195.88196.04
100 day SMA192.86192.87192.86
150 day SMA186.68186.6186.52
200 day SMA182.46182.35182.22
Back to top | Use Dark Theme