Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 163.07 and 165.41
| Daily Target 1 | 162.62 |
| Daily Target 2 | 163.52 |
| Daily Target 3 | 164.96333333333 |
| Daily Target 4 | 165.86 |
| Daily Target 5 | 167.3 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.41 (-1.44%) | 166.41 | 164.07 - 166.41 | 0.3243 times | Thu 26 March 2026 | 166.81 (-1.04%) | 167.27 | 166.81 - 169.02 | 0.2616 times | Wed 25 March 2026 | 168.57 (1.19%) | 168.65 | 167.56 - 169.17 | 5.6954 times | Tue 24 March 2026 | 166.58 (0.53%) | 163.91 | 163.91 - 167.71 | 0.3169 times | Mon 23 March 2026 | 165.70 (2.18%) | 163.83 | 163.83 - 168.05 | 0.4846 times | Fri 20 March 2026 | 162.16 (-1.8%) | 165.22 | 161.21 - 165.24 | 1.2105 times | Thu 19 March 2026 | 165.14 (-1%) | 162.28 | 162.28 - 166.24 | 0.4077 times | Tue 17 March 2026 | 166.80 (0.51%) | 167.04 | 166.50 - 167.57 | 0.1677 times | Mon 16 March 2026 | 165.96 (0.89%) | 166.16 | 165.92 - 167.19 | 0.234 times | Fri 13 March 2026 | 164.50 (-0.32%) | 165.86 | 164.18 - 166.72 | 0.8973 times | Thu 12 March 2026 | 165.02 (-1.7%) | 165.68 | 164.51 - 166.26 | 1.3101 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 164.12 and 169.46
| Weekly Target 1 | 160.46 |
| Weekly Target 2 | 162.44 |
| Weekly Target 3 | 165.80333333333 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 171.14 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.2798 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.6501 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 168.84 | 0.9311 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.4418 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.5581 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 0.9104 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.3641 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 0.9513 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.2739 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.6393 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.5462 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 155.53 and 170.1
| Monthly Target 1 | 152.56 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 167.13333333333 |
| Monthly Target 4 | 173.06 |
| Monthly Target 5 | 181.7 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.41 (-5.65%) | 171.96 | 161.21 - 175.78 | 1.9715 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.5087 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.4855 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1651 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4692 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7478 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.8077 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5495 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.7691 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5259 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.7446 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 166.41 |
| 12 day DMA | 165.79 |
| 20 day DMA | 168.61 |
| 35 day DMA | 171.71 |
| 50 day DMA | 171.97 |
| 100 day DMA | 166.02 |
| 150 day DMA | 162.62 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 166.67 | 166.6 |
| 12 day EMA | 166.79 | 167.22 | 167.29 |
| 20 day EMA | 168.1 | 168.49 | 168.67 |
| 35 day EMA | 169.42 | 169.72 | 169.89 |
| 50 day EMA | 171.08 | 171.35 | 171.54 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.41 | 165.96 | 165.63 |
| 12 day SMA | 165.79 | 166.16 | 166.24 |
| 20 day SMA | 168.61 | 169.2 | 169.63 |
| 35 day SMA | 171.71 | 172 | 172.21 |
| 50 day SMA | 171.97 | 172.07 | 172.11 |
| 100 day SMA | 166.02 | 165.93 | 165.83 |
| 150 day SMA | 162.62 | 162.5 | 162.37 |
| 200 day SMA | 157.61 | 157.47 | 157.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.