Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 183.3 and 184.61
| Daily Target 1 | 182.96 |
| Daily Target 2 | 183.64 |
| Daily Target 3 | 184.27333333333 |
| Daily Target 4 | 184.95 |
| Daily Target 5 | 185.58 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.31 (-0.19%) | 184.91 | 183.60 - 184.91 | 0.7191 times | Tue 12 May 2026 | 184.66 (-0.8%) | 185.37 | 182.12 - 185.37 | 0.9328 times | Mon 11 May 2026 | 186.15 (-0.25%) | 186.68 | 186.01 - 187.47 | 0.7666 times | Fri 08 May 2026 | 186.62 (0.89%) | 186.06 | 185.26 - 187.05 | 0.8073 times | Thu 07 May 2026 | 184.97 (-1.35%) | 187.92 | 184.81 - 187.92 | 0.7836 times | Wed 06 May 2026 | 187.50 (0%) | 187.06 | 186.18 - 187.53 | 0.5292 times | Wed 06 May 2026 | 187.50 (1.49%) | 187.06 | 186.18 - 187.53 | 0.5292 times | Tue 05 May 2026 | 184.74 (1.54%) | 182.57 | 182.57 - 185.05 | 2.9037 times | Mon 04 May 2026 | 181.93 (-0.89%) | 183.04 | 181.12 - 183.74 | 1.1364 times | Fri 01 May 2026 | 183.56 (0.29%) | 183.12 | 182.39 - 183.99 | 0.8921 times | Thu 30 April 2026 | 183.03 (1.76%) | 180.66 | 180.60 - 183.45 | 0.6242 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 180.54 and 185.89
| Weekly Target 1 | 179.28 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 184.63333333333 |
| Weekly Target 4 | 187.15 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.31 (-1.24%) | 186.68 | 182.12 - 187.47 | 0.5357 times | Fri 08 May 2026 | 186.62 (-0.47%) | 187.06 | 184.81 - 187.92 | 0.4696 times | Wed 06 May 2026 | 187.50 (2.15%) | 183.04 | 181.12 - 187.53 | 1.012 times | Fri 01 May 2026 | 183.56 (0.57%) | 182.83 | 179.09 - 183.99 | 0.8625 times | Fri 24 April 2026 | 182.52 (0.26%) | 181.48 | 180.29 - 183.91 | 1.0082 times | Fri 17 April 2026 | 182.05 (3.66%) | 175.41 | 175.01 - 183.32 | 0.7393 times | Fri 10 April 2026 | 175.63 (3.71%) | 169.46 | 168.92 - 176.60 | 0.6957 times | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 0.9654 times | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.888 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.8236 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 168.84 | 1.1795 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 182.72 and 189.52
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 180.98 |
| Monthly Target 3 | 184.45 |
| Monthly Target 4 | 187.78 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.31 (0.7%) | 183.12 | 181.12 - 187.92 | 0.6161 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 1.0245 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.9773 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.4299 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.408 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1043 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4447 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7088 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.7655 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5208 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.729 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 185.34 |
| 12 day DMA | 184.57 |
| 20 day DMA | 183.64 |
| 35 day DMA | 178.58 |
| 50 day DMA | 175.29 |
| 100 day DMA | 173.1 |
| 150 day DMA | 167.95 |
| 200 day DMA | 163.84 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.1 | 185.49 | 185.9 |
| 12 day EMA | 184.42 | 184.44 | 184.4 |
| 20 day EMA | 182.86 | 182.71 | 182.51 |
| 35 day EMA | 179.81 | 179.54 | 179.24 |
| 50 day EMA | 176.32 | 175.99 | 175.64 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.34 | 185.98 | 186.55 |
| 12 day SMA | 184.57 | 184.41 | 184.28 |
| 20 day SMA | 183.64 | 183.34 | 183.01 |
| 35 day SMA | 178.58 | 178.13 | 177.61 |
| 50 day SMA | 175.29 | 175.11 | 174.9 |
| 100 day SMA | 173.1 | 172.88 | 172.67 |
| 150 day SMA | 167.95 | 167.77 | 167.59 |
| 200 day SMA | 163.84 | 163.64 | 163.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.