VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.22 and 2.41

Daily Target 12.06
Daily Target 22.19
Daily Target 32.2533333333333
Daily Target 42.38
Daily Target 52.44

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Tue 31 March 2026 2.31 (11.06%) 2.13 2.13 - 2.32 1.1324 times
Mon 30 March 2026 2.08 (-4.59%) 2.13 2.04 - 2.23 0.5039 times
Fri 27 March 2026 2.18 (-3.11%) 2.25 2.15 - 2.32 0.5505 times
Thu 26 March 2026 2.25 (-7.02%) 2.37 2.23 - 2.47 1.1692 times
Wed 25 March 2026 2.42 (-0.82%) 2.46 2.37 - 2.47 0.6282 times
Tue 24 March 2026 2.44 (1.24%) 2.36 2.36 - 2.48 0.7852 times
Mon 23 March 2026 2.41 (5.7%) 2.34 2.32 - 2.49 1.4709 times
Fri 20 March 2026 2.28 (3.64%) 2.20 2.13 - 2.35 1.1832 times
Thu 19 March 2026 2.20 (2.8%) 2.01 1.97 - 2.21 1.1045 times
Tue 17 March 2026 2.14 (1.42%) 2.16 2.06 - 2.20 1.4719 times
Mon 16 March 2026 2.11 (-3.65%) 2.25 2.10 - 2.33 1.4493 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.18 and 2.46

Weekly Target 11.94
Weekly Target 22.13
Weekly Target 32.2233333333333
Weekly Target 42.41
Weekly Target 52.5

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Tue 31 March 2026 2.31 (5.96%) 2.13 2.04 - 2.32 0.3692 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.0388 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.1753 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.0644 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.9871 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.7335 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 1.019 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1534 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.9121 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.5473 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 1.3513 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.7 and 2.59

Monthly Target 11.49
Monthly Target 21.9
Monthly Target 32.38
Monthly Target 42.79
Monthly Target 53.27

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.4896 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.5668 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.7698 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.6119 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8504 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.4359 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.7136 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7184 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.7788 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.0648 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.1802 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.25
20 day DMA 2.4
35 day DMA 2.54
50 day DMA 2.6
100 day DMA 2.77
150 day DMA 2.87
200 day DMA 2.76

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.212.28
12 day EMA2.322.322.36
20 day EMA2.392.42.43
35 day EMA2.512.522.55
50 day EMA2.642.652.67

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.272.34
12 day SMA2.252.272.31
20 day SMA2.42.432.48
35 day SMA2.542.552.55
50 day SMA2.62.622.65
100 day SMA2.772.782.79
150 day SMA2.872.872.87
200 day SMA2.762.762.77
Back to top | Use Dark Theme