VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.25 and 2.42

Daily Target 12.11
Daily Target 22.22
Daily Target 32.28
Daily Target 42.39
Daily Target 52.45

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 30 July 2026 2.33 (8.88%) 2.19 2.17 - 2.34 1.0622 times
Wed 29 July 2026 2.14 (-4.89%) 2.22 2.12 - 2.23 1.1528 times
Tue 28 July 2026 2.25 (-3.43%) 2.29 2.10 - 2.29 1.3159 times
Mon 27 July 2026 2.33 (1.75%) 2.40 2.22 - 2.40 0.9648 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.8083 times
Fri 24 July 2026 2.29 (-0.43%) 2.36 2.25 - 2.36 0.8083 times
Thu 23 July 2026 2.30 (-4.96%) 2.38 2.27 - 2.45 0.8556 times
Wed 22 July 2026 2.42 (-1.22%) 2.43 2.39 - 2.55 0.9561 times
Tue 21 July 2026 2.45 (6.99%) 2.33 2.33 - 2.47 1.1458 times
Mon 20 July 2026 2.29 (1.33%) 2.33 2.28 - 2.38 0.9303 times
Fri 17 July 2026 2.26 (-2.59%) 2.25 2.18 - 2.30 1.1422 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.07 and 2.37

Weekly Target 11.98
Weekly Target 22.15
Weekly Target 32.2766666666667
Weekly Target 42.45
Weekly Target 52.58

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 30 July 2026 2.33 (1.75%) 2.40 2.10 - 2.40 0.7769 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.1397 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 0.8116 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.0753 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.6734 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.7597 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 1.4169 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 1.3672 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 1.538 times
Fri 05 June 2026 3.65 (-20.65%) 4.40 3.61 - 4.74 1.4413 times
Fri 29 May 2026 4.60 (-10.51%) 5.12 4.22 - 5.35 2.3652 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.79 and 2.64

Monthly Target 11.61
Monthly Target 21.97
Monthly Target 32.46
Monthly Target 42.82
Monthly Target 53.31

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 30 July 2026 2.33 (-19.93%) 2.81 2.10 - 2.95 0.5902 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 0.9738 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.5824 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5232 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5415 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6268 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8512 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7825 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9404 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5879 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8949 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.31
20 day DMA 2.37
35 day DMA 2.65
50 day DMA 3.12
100 day DMA 2.86
150 day DMA 2.89
200 day DMA 2.92

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.252.3
12 day EMA2.332.332.36
20 day EMA2.452.462.49
35 day EMA2.742.762.8
50 day EMA3.053.083.12

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.29
12 day SMA2.312.312.33
20 day SMA2.372.392.42
35 day SMA2.652.672.7
50 day SMA3.123.163.19
100 day SMA2.862.862.87
150 day SMA2.892.92.9
200 day SMA2.922.922.93
Back to top | Use Dark Theme