InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.94 and 2.99

Daily Target 12.93
Daily Target 22.95
Daily Target 32.98
Daily Target 43
Daily Target 53.03

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Fri 31 July 2026 2.97 (-0.34%) 3.00 2.96 - 3.01 1.9909 times
Thu 30 July 2026 2.98 (0.68%) 2.95 2.95 - 2.98 0.8799 times
Wed 29 July 2026 2.96 (0.34%) 2.95 2.95 - 2.97 0.7699 times
Tue 28 July 2026 2.95 (-0.34%) 2.96 2.95 - 2.98 0.9808 times
Mon 27 July 2026 2.96 (0%) 2.96 2.95 - 2.98 0.7345 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.803 times
Fri 24 July 2026 2.96 (-0.34%) 2.97 2.96 - 2.99 0.803 times
Thu 23 July 2026 2.97 (-0.67%) 2.99 2.97 - 3.00 1.0749 times
Wed 22 July 2026 2.99 (0%) 3.00 2.98 - 3.00 1.2038 times
Tue 21 July 2026 2.99 (-0.33%) 2.98 2.98 - 3.00 0.7593 times
Mon 20 July 2026 3.00 (1.35%) 2.97 2.96 - 3.00 1.5058 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.96 and 3.02

Weekly Target 12.92
Weekly Target 22.94
Weekly Target 32.9766666666667
Weekly Target 43
Weekly Target 53.04

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Fri 31 July 2026 2.97 (0.34%) 2.96 2.95 - 3.01 0.7248 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.1087 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 3.00 0.7236 times
Fri 17 July 2026 2.96 (-1.99%) 3.01 2.95 - 3.02 1.9844 times
Fri 10 July 2026 3.02 (1%) 2.99 2.98 - 3.02 1.1066 times
Thu 02 July 2026 2.99 (0%) 2.99 2.98 - 3.01 0.8949 times
Fri 26 June 2026 2.99 (0.34%) 2.99 2.97 - 3.02 0.691 times
Thu 18 June 2026 2.98 (-0.67%) 3.00 2.96 - 3.01 0.801 times
Fri 12 June 2026 3.00 (-0.33%) 3.00 2.99 - 3.04 1.2807 times
Fri 05 June 2026 3.01 (-1.63%) 3.02 3.00 - 3.08 1.6843 times
Fri 29 May 2026 3.06 (3.38%) 2.99 2.96 - 3.06 1.5478 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.93 and 3

Monthly Target 12.91
Monthly Target 22.94
Monthly Target 32.98
Monthly Target 43.01
Monthly Target 53.05

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Fri 31 July 2026 2.97 (-1%) 2.99 2.95 - 3.02 0.7994 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.793 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 0.9572 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 0.8436 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 0.9464 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 0.8043 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.052 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 1.6138 times
Fri 28 November 2025 3.35 (1.82%) 3.26 3.23 - 3.38 0.969 times
Fri 31 October 2025 3.29 (-4.91%) 3.45 3.23 - 3.47 1.2213 times
Tue 30 September 2025 3.46 (-5.21%) 3.63 3.35 - 3.64 1.5015 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.97
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.99
100 day DMA 3.05
150 day DMA 3.11
200 day DMA 3.16

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.96
12 day EMA2.982.982.98
20 day EMA333
35 day EMA333
50 day EMA2.992.992.99

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.96
12 day SMA2.972.972.97
20 day SMA2.982.982.98
35 day SMA2.982.982.98
50 day SMA2.992.992.99
100 day SMA3.053.053.05
150 day SMA3.113.113.12
200 day SMA3.163.163.16
Back to top | Use Dark Theme