Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.08 and 3.17
| Daily Target 1 | 3 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.18 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-0.32%) | 3.10 | 3.04 - 3.13 | 1.19 times | Thu 26 March 2026 | 3.12 (-0.32%) | 3.12 | 3.10 - 3.12 | 0.6751 times | Wed 25 March 2026 | 3.13 (0.97%) | 3.11 | 3.10 - 3.13 | 0.463 times | Tue 24 March 2026 | 3.10 (-0.32%) | 3.08 | 3.08 - 3.11 | 0.4882 times | Mon 23 March 2026 | 3.11 (0.32%) | 3.11 | 3.11 - 3.15 | 0.8942 times | Fri 20 March 2026 | 3.10 (1.97%) | 3.03 | 3.03 - 3.15 | 2.8458 times | Thu 19 March 2026 | 3.04 (-1.62%) | 3.05 | 3.04 - 3.08 | 0.969 times | Tue 17 March 2026 | 3.09 (0.65%) | 3.05 | 3.05 - 3.09 | 0.4481 times | Mon 16 March 2026 | 3.07 (0.33%) | 3.06 | 3.05 - 3.07 | 1.2098 times | Fri 13 March 2026 | 3.06 (0%) | 3.06 | 3.06 - 3.08 | 0.8167 times | Thu 12 March 2026 | 3.06 (-1.61%) | 3.08 | 3.06 - 3.11 | 0.866 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.06 and 3.17
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 0.9223 times | Fri 20 March 2026 | 3.10 (1.31%) | 3.06 | 3.03 - 3.15 | 1.3603 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 1.13 times | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 1.3823 times | Fri 27 February 2026 | 3.09 (-5.5%) | 3.23 | 3.09 - 3.25 | 1.3993 times | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.8811 times | Fri 13 February 2026 | 3.30 (0%) | 3.30 | 3.28 - 3.31 | 0.3194 times | Fri 13 February 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.32 | 0.9519 times | Fri 06 February 2026 | 3.30 (0.3%) | 3.30 | 3.27 - 3.31 | 0.8487 times | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 0.8048 times | Fri 23 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.32 | 0.7676 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.07 and 3.21
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (0.65%) | 3.09 | 3.03 - 3.17 | 0.8952 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8215 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.0745 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6484 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9898 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2475 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5338 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7058 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5058 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.5776 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6003 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.1 |
| 12 day EMA | 3.1 | 3.1 | 3.1 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.1 |
| 12 day SMA | 3.09 | 3.09 | 3.08 |
| 20 day SMA | 3.09 | 3.1 | 3.1 |
| 35 day SMA | 3.16 | 3.17 | 3.17 |
| 50 day SMA | 3.2 | 3.2 | 3.21 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.31 | 3.32 | 3.32 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.