Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.03 and 3.06
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.08 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.04 (-0.65%) | 3.07 | 3.04 - 3.07 | 0.905 times | Tue 12 May 2026 | 3.06 (0.66%) | 3.04 | 3.03 - 3.07 | 0.9425 times | Mon 11 May 2026 | 3.04 (0%) | 3.04 | 3.04 - 3.07 | 1.1117 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.06 | 3.04 - 3.07 | 0.8037 times | Thu 07 May 2026 | 3.08 (0%) | 3.07 | 3.05 - 3.08 | 0.8957 times | Wed 06 May 2026 | 3.08 (0%) | 3.08 | 3.07 - 3.08 | 0.5307 times | Wed 06 May 2026 | 3.08 (0.33%) | 3.08 | 3.07 - 3.08 | 0.5307 times | Tue 05 May 2026 | 3.07 (-0.32%) | 3.07 | 3.06 - 3.09 | 1.4814 times | Mon 04 May 2026 | 3.08 (-0.96%) | 3.10 | 3.08 - 3.10 | 1.0462 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.14 | 3.10 - 3.17 | 1.7526 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.20 | 3.05 - 3.20 | 3.01 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.02 and 3.06
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.07 | 0.5999 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.08 | 3.04 - 3.08 | 0.4521 times | Wed 06 May 2026 | 3.08 (-0.96%) | 3.10 | 3.06 - 3.10 | 0.62 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 3.05 - 3.20 | 1.4854 times | Fri 24 April 2026 | 3.15 (-0.32%) | 3.13 | 3.07 - 3.17 | 1.5117 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.14 | 3.09 - 3.17 | 0.6065 times | Fri 10 April 2026 | 3.13 (1.95%) | 3.06 | 3.03 - 3.25 | 1.4215 times | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.8034 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 1.0099 times | Fri 20 March 2026 | 3.10 (1.31%) | 3.06 | 3.03 - 3.15 | 1.4895 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 1.2373 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.97 and 3.11
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.04 (-3.49%) | 3.14 | 3.03 - 3.17 | 0.339 times | Thu 30 April 2026 | 3.15 (-2.17%) | 3.20 | 3.03 - 3.25 | 0.8452 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.9482 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8058 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.0539 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6168 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9708 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2236 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5044 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.6923 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.4961 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.06 | 3.06 |
| 12 day EMA | 3.08 | 3.09 | 3.09 |
| 20 day EMA | 3.09 | 3.1 | 3.1 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.06 |
| 12 day SMA | 3.09 | 3.09 | 3.1 |
| 20 day SMA | 3.11 | 3.11 | 3.11 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.31 | 3.32 | 3.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.