Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 37.42 and 39.23
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.9 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.71 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.39 (-3.18%) | 39.58 | 38.25 - 40.06 | 1.1307 times | Wed 29 July 2026 | 39.65 (-1.34%) | 39.59 | 39.35 - 40.29 | 0.904 times | Tue 28 July 2026 | 40.19 (1.59%) | 40.46 | 39.92 - 40.84 | 0.5339 times | Mon 27 July 2026 | 39.56 (1.54%) | 39.35 | 39.21 - 39.89 | 0.9629 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.8912 times | Fri 24 July 2026 | 38.96 (1.7%) | 38.42 | 38.11 - 39.20 | 0.8912 times | Thu 23 July 2026 | 38.31 (-1.84%) | 38.50 | 37.99 - 38.92 | 1.1643 times | Wed 22 July 2026 | 39.03 (-1.06%) | 39.77 | 38.84 - 39.99 | 1.0434 times | Tue 21 July 2026 | 39.45 (-0.23%) | 39.93 | 39.02 - 39.93 | 1.4958 times | Mon 20 July 2026 | 39.54 (-1.08%) | 40.20 | 39.39 - 40.32 | 0.9826 times | Fri 17 July 2026 | 39.97 (-0.74%) | 40.14 | 39.76 - 41.08 | 1.0689 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 37.03 and 39.62
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.39 (-1.46%) | 39.35 | 38.25 - 40.84 | 0.6847 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.1728 times | Fri 24 July 2026 | 38.96 (-2.53%) | 40.20 | 37.99 - 40.32 | 1.0813 times | Fri 17 July 2026 | 39.97 (3.39%) | 38.79 | 37.67 - 41.08 | 1.1807 times | Fri 10 July 2026 | 38.66 (-1.07%) | 39.03 | 37.06 - 39.45 | 0.819 times | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 1.0952 times | Fri 26 June 2026 | 40.20 (5.59%) | 37.67 | 36.97 - 40.25 | 1.1922 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 1.2346 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.5734 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.966 times | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.7952 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.72 and 39.74
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.39 (-2.91%) | 39.24 | 37.06 - 41.08 | 0.8636 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.03 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.2484 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.8801 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8145 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0358 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.8903 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.4136 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9015 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9223 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8282 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.84 |
| 50 day DMA | 37.57 |
| 100 day DMA | 35.57 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.56 | 39.51 |
| 12 day EMA | 39.19 | 39.33 | 39.27 |
| 20 day EMA | 38.98 | 39.04 | 38.98 |
| 35 day EMA | 38.13 | 38.11 | 38.02 |
| 50 day EMA | 37.32 | 37.28 | 37.18 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.46 | 39.2 |
| 12 day SMA | 39.36 | 39.44 | 39.38 |
| 20 day SMA | 39.04 | 39.08 | 39 |
| 35 day SMA | 38.84 | 38.78 | 38.71 |
| 50 day SMA | 37.57 | 37.45 | 37.32 |
| 100 day SMA | 35.57 | 35.54 | 35.49 |
| 150 day SMA | 35.21 | 35.15 | 35.09 |
| 200 day SMA | 34.35 | 34.33 | 34.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.