Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 31.47 and 32.44
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.2 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.09 (-2.16%) | 32.79 | 31.82 - 32.79 | 0.6796 times | Tue 12 May 2026 | 32.80 (-4.93%) | 34.35 | 32.42 - 34.41 | 0.9733 times | Mon 11 May 2026 | 34.50 (-3.14%) | 35.63 | 34.27 - 35.80 | 0.7176 times | Fri 08 May 2026 | 35.62 (-0.7%) | 35.85 | 35.39 - 37.12 | 1.1504 times | Thu 07 May 2026 | 35.87 (4.98%) | 35.96 | 33.74 - 36.30 | 1.9172 times | Wed 06 May 2026 | 34.17 (0%) | 32.99 | 32.98 - 34.38 | 1.2343 times | Wed 06 May 2026 | 34.17 (5.37%) | 32.99 | 32.98 - 34.38 | 1.2343 times | Tue 05 May 2026 | 32.43 (1%) | 32.03 | 31.58 - 32.79 | 0.8902 times | Mon 04 May 2026 | 32.11 (-1.53%) | 32.30 | 31.64 - 32.55 | 0.6768 times | Fri 01 May 2026 | 32.61 (-1.87%) | 33.35 | 32.30 - 33.44 | 0.5262 times | Thu 30 April 2026 | 33.23 (2.88%) | 32.56 | 32.27 - 33.76 | 0.6957 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 29.97 and 33.95
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.09 (-9.91%) | 35.63 | 31.82 - 35.80 | 0.8991 times | Fri 08 May 2026 | 35.62 (4.24%) | 32.99 | 32.98 - 37.12 | 1.6316 times | Wed 06 May 2026 | 34.17 (4.78%) | 32.30 | 31.58 - 34.38 | 1.0625 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 1.0792 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.3298 times | Fri 17 April 2026 | 34.56 (2.34%) | 33.51 | 32.77 - 35.11 | 0.8205 times | Fri 10 April 2026 | 33.77 (1.32%) | 33.03 | 32.91 - 36.24 | 0.8693 times | Thu 02 April 2026 | 33.33 (-0.27%) | 33.74 | 33.01 - 34.39 | 0.8323 times | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 0.9637 times | Fri 20 March 2026 | 32.75 (-2.53%) | 33.73 | 32.33 - 34.69 | 0.5121 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.0399 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 29.07 and 34.61
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 33.596666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.09 (-3.43%) | 33.35 | 31.58 - 37.12 | 0.8498 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9504 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8796 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1186 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9614 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5266 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9736 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.996 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8944 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8497 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 0.9925 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.83 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.32 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 34.03 | 34.64 |
| 12 day EMA | 33.56 | 33.83 | 34.02 |
| 20 day EMA | 33.58 | 33.74 | 33.84 |
| 35 day EMA | 33.85 | 33.95 | 34.02 |
| 50 day EMA | 34.18 | 34.27 | 34.33 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.59 | 34.87 |
| 12 day SMA | 33.49 | 33.52 | 33.53 |
| 20 day SMA | 33.43 | 33.47 | 33.49 |
| 35 day SMA | 33.55 | 33.64 | 33.68 |
| 50 day SMA | 33.83 | 33.94 | 34.05 |
| 100 day SMA | 33.92 | 33.9 | 33.87 |
| 150 day SMA | 33.32 | 33.34 | 33.35 |
| 200 day SMA | 34.53 | 34.55 | 34.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.