Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 32.63 and 33.95
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.686666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 35.01 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.42 (-3.55%) | 34.42 | 33.16 - 34.48 | 1.0672 times | Thu 26 March 2026 | 34.65 (-1.56%) | 34.88 | 34.40 - 35.42 | 1.3318 times | Wed 25 March 2026 | 35.20 (2.39%) | 34.55 | 33.82 - 35.25 | 0.789 times | Tue 24 March 2026 | 34.38 (2.05%) | 33.41 | 33.35 - 34.59 | 0.9809 times | Mon 23 March 2026 | 33.69 (2.87%) | 34.41 | 33.66 - 34.73 | 1.759 times | Fri 20 March 2026 | 32.75 (-0.27%) | 32.98 | 32.42 - 32.98 | 0.4472 times | Thu 19 March 2026 | 32.84 (-3.5%) | 33.18 | 32.33 - 33.25 | 0.7929 times | Tue 17 March 2026 | 34.03 (0.86%) | 33.88 | 33.88 - 34.69 | 0.8503 times | Mon 16 March 2026 | 33.74 (0.42%) | 33.73 | 33.27 - 34.21 | 1.0597 times | Fri 13 March 2026 | 33.60 (-1.29%) | 33.86 | 33.54 - 34.74 | 0.9221 times | Thu 12 March 2026 | 34.04 (-1.99%) | 34.45 | 33.74 - 34.73 | 1.6171 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 32.16 and 34.42
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 1.0133 times | Fri 20 March 2026 | 32.75 (-2.53%) | 33.73 | 32.33 - 34.69 | 0.5385 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.0934 times | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 0.9676 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 0.948 times | Fri 20 February 2026 | 38.73 (0.52%) | 38.69 | 37.86 - 39.38 | 0.6375 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 0.2913 times | Fri 13 February 2026 | 38.53 (2.66%) | 37.35 | 36.65 - 39.42 | 1.3242 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 2.0485 times | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 1.1378 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.1654 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 29.82 and 35.94
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.42 (-11.59%) | 37.56 | 32.33 - 38.45 | 0.7654 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1121 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9558 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5177 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9679 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9902 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8892 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8447 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 0.9868 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 0.9701 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9344 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.94 |
| 35 day DMA | 36.39 |
| 50 day DMA | 35.4 |
| 100 day DMA | 33.12 |
| 150 day DMA | 34.34 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.39 | 34.26 |
| 12 day EMA | 34.33 | 34.49 | 34.46 |
| 20 day EMA | 34.75 | 34.89 | 34.92 |
| 35 day EMA | 34.74 | 34.82 | 34.83 |
| 50 day EMA | 34.98 | 35.04 | 35.06 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.13 | 33.77 |
| 12 day SMA | 33.92 | 34.06 | 34.08 |
| 20 day SMA | 34.94 | 35.16 | 35.33 |
| 35 day SMA | 36.39 | 36.48 | 36.51 |
| 50 day SMA | 35.4 | 35.36 | 35.3 |
| 100 day SMA | 33.12 | 33.11 | 33.1 |
| 150 day SMA | 34.34 | 34.39 | 34.41 |
| 200 day SMA | 35.15 | 35.16 | 35.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.