Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 63.45 and 63.72
| Daily Target 1 | 63.24 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.513333333333 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 63.78 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-0.83%) | 63.50 | 63.38 - 63.65 | 1.2775 times | Fri 25 September 2026 | 64.04 (0.02%) | 64.05 | 63.78 - 64.08 | 0.9103 times | Thu 24 September 2026 | 64.03 (-0.57%) | 64.53 | 64.03 - 64.57 | 1.3901 times | Wed 23 September 2026 | 64.40 (-1.08%) | 64.97 | 64.37 - 64.97 | 1.2064 times | Tue 22 September 2026 | 65.10 (0%) | 65.10 | 65.03 - 65.20 | 0.5843 times | Mon 21 September 2026 | 65.10 (0.29%) | 65.05 | 64.98 - 65.12 | 0.6659 times | Fri 18 September 2026 | 64.91 (-0.26%) | 65.02 | 64.86 - 65.02 | 1.0568 times | Thu 17 September 2026 | 65.08 (0.62%) | 65.04 | 64.98 - 65.09 | 0.8986 times | Wed 16 September 2026 | 64.68 (0.15%) | 64.72 | 64.64 - 64.94 | 0.955 times | Tue 15 September 2026 | 64.58 (-0.22%) | 64.64 | 64.55 - 64.67 | 1.0551 times | Mon 14 September 2026 | 64.72 (-0.25%) | 64.67 | 64.54 - 64.86 | 2.9021 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 63.45 and 63.72
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-0.83%) | 63.50 | 63.38 - 63.65 | 0.304 times | Fri 25 September 2026 | 64.04 (-1.34%) | 65.05 | 63.78 - 65.20 | 1.132 times | Fri 18 September 2026 | 64.91 (0.05%) | 64.67 | 64.54 - 65.09 | 1.6343 times | Fri 11 September 2026 | 64.88 (-1.2%) | 65.64 | 64.86 - 65.64 | 0.8945 times | Fri 04 September 2026 | 65.67 (-0.52%) | 65.97 | 65.37 - 65.97 | 1.0159 times | Fri 28 August 2026 | 66.01 (0.15%) | 65.95 | 65.93 - 66.33 | 0.712 times | Fri 21 August 2026 | 65.91 (-0.33%) | 65.97 | 65.66 - 66.17 | 0.7823 times | Fri 14 August 2026 | 66.13 (-0.12%) | 66.17 | 65.92 - 66.33 | 0.8222 times | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.6853 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 1.0175 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 0.3177 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 62.28 and 64.62
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-3.69%) | 65.52 | 63.38 - 65.72 | 0.8272 times | Mon 31 August 2026 | 65.94 (0.15%) | 65.70 | 65.66 - 66.33 | 0.7123 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.8518 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9142 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8652 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.8909 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.2957 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0967 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2639 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2822 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6287 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.95 |
| 35 day DMA | 65.42 |
| 50 day DMA | 65.59 |
| 100 day DMA | 66.2 |
| 150 day DMA | 66.37 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.38 | 64.55 |
| 12 day EMA | 64.53 | 64.72 | 64.84 |
| 20 day EMA | 64.86 | 65 | 65.1 |
| 35 day EMA | 65.19 | 65.29 | 65.36 |
| 50 day EMA | 65.53 | 65.61 | 65.67 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.53 | 64.71 |
| 12 day SMA | 64.59 | 64.7 | 64.82 |
| 20 day SMA | 64.95 | 65.08 | 65.18 |
| 35 day SMA | 65.42 | 65.5 | 65.55 |
| 50 day SMA | 65.59 | 65.65 | 65.7 |
| 100 day SMA | 66.2 | 66.23 | 66.27 |
| 150 day SMA | 66.37 | 66.41 | 66.43 |
| 200 day SMA | 66.69 | 66.71 | 66.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.