Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 65.54 and 66.04
| Daily Target 1 | 65.16 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 65.656666666667 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.16 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.69 (0.86%) | 65.52 | 65.39 - 65.89 | 0.8482 times | Mon 30 March 2026 | 65.13 (0.2%) | 65.30 | 65.04 - 65.33 | 0.7882 times | Fri 27 March 2026 | 65.00 (-0.51%) | 65.18 | 65.00 - 65.27 | 0.923 times | Thu 26 March 2026 | 65.33 (-1.03%) | 65.78 | 65.30 - 65.93 | 1.2563 times | Wed 25 March 2026 | 66.01 (0.87%) | 65.95 | 65.82 - 66.07 | 0.631 times | Tue 24 March 2026 | 65.44 (-0.4%) | 65.44 | 65.34 - 65.63 | 0.5112 times | Mon 23 March 2026 | 65.70 (0.8%) | 65.38 | 65.36 - 65.90 | 1.6077 times | Fri 20 March 2026 | 65.18 (-1.45%) | 65.84 | 65.12 - 65.85 | 0.8681 times | Thu 19 March 2026 | 66.14 (-0.62%) | 65.78 | 65.68 - 66.16 | 0.8455 times | Tue 17 March 2026 | 66.55 (0.39%) | 66.44 | 66.44 - 66.60 | 1.7209 times | Mon 16 March 2026 | 66.29 (0.45%) | 66.24 | 66.24 - 66.42 | 1.1203 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.37 and 66.22
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 65.54 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.69 (1.06%) | 65.30 | 65.04 - 65.89 | 0.4204 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.2665 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.1703 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.13 | 1.509 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 1.0496 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.5214 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.8398 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1704 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7896 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.2628 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.8064 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 63.97 and 66.72
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 66.146666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.172 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 0.992 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1433 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1598 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5687 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8081 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8585 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.926 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.8784 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.4931 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.8567 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.7 |
| 20 day DMA | 66.3 |
| 35 day DMA | 67.1 |
| 50 day DMA | 67.23 |
| 100 day DMA | 67.37 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.34 | 65.44 |
| 12 day EMA | 65.8 | 65.82 | 65.94 |
| 20 day EMA | 66.2 | 66.25 | 66.37 |
| 35 day EMA | 66.6 | 66.65 | 66.74 |
| 50 day EMA | 67.06 | 67.12 | 67.2 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.38 | 65.5 |
| 12 day SMA | 65.7 | 65.76 | 65.92 |
| 20 day SMA | 66.3 | 66.43 | 66.59 |
| 35 day SMA | 67.1 | 67.15 | 67.22 |
| 50 day SMA | 67.23 | 67.26 | 67.31 |
| 100 day SMA | 67.37 | 67.4 | 67.43 |
| 150 day SMA | 67.25 | 67.25 | 67.26 |
| 200 day SMA | 66.76 | 66.75 | 66.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.