Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 73.69 and 75.45
| Daily Target 1 | 73.35 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 75.11 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.87 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.69 (-0.68%) | 75.55 | 74.44 - 76.20 | 0.936 times | Thu 26 March 2026 | 75.20 (-2.44%) | 76.51 | 75.18 - 77.28 | 0.7352 times | Wed 25 March 2026 | 77.08 (1.49%) | 77.17 | 76.64 - 77.45 | 0.8301 times | Tue 24 March 2026 | 75.95 (-0.82%) | 75.36 | 75.27 - 76.41 | 1.255 times | Mon 23 March 2026 | 76.58 (2.56%) | 76.15 | 75.80 - 77.41 | 1.4923 times | Fri 20 March 2026 | 74.67 (-3.19%) | 76.90 | 74.31 - 77.31 | 1.1451 times | Thu 19 March 2026 | 77.13 (-1.88%) | 77.00 | 75.70 - 77.75 | 1.0909 times | Tue 17 March 2026 | 78.61 (0.43%) | 78.20 | 77.68 - 79.04 | 0.683 times | Mon 16 March 2026 | 78.27 (1.99%) | 77.88 | 77.78 - 78.53 | 0.7723 times | Fri 13 March 2026 | 76.74 (-0.94%) | 77.81 | 76.60 - 78.20 | 1.0603 times | Thu 12 March 2026 | 77.47 (-1.97%) | 78.22 | 77.20 - 78.25 | 1.0322 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 73.06 and 76.07
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 0.9201 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.6471 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 0.7709 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.5479 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.109 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9308 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3193 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.2798 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.1638 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3115 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 0.9901 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 70.29 and 78.71
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 77.243333333333 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.69 (-10.88%) | 81.84 | 74.31 - 82.73 | 1.3079 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6164 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4973 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.104 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6406 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9538 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.755 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6607 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7141 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7503 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.6515 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.79 |
| 20 day DMA | 78.36 |
| 35 day DMA | 80.09 |
| 50 day DMA | 79.93 |
| 100 day DMA | 77.6 |
| 150 day DMA | 76.17 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 76.19 | 76.68 |
| 12 day EMA | 76.82 | 77.21 | 77.57 |
| 20 day EMA | 77.82 | 78.15 | 78.46 |
| 35 day EMA | 78.55 | 78.78 | 78.99 |
| 50 day EMA | 79.34 | 79.53 | 79.71 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.9 | 76.28 |
| 12 day SMA | 76.79 | 77.14 | 77.38 |
| 20 day SMA | 78.36 | 78.84 | 79.25 |
| 35 day SMA | 80.09 | 80.24 | 80.39 |
| 50 day SMA | 79.93 | 80 | 80.07 |
| 100 day SMA | 77.6 | 77.6 | 77.6 |
| 150 day SMA | 76.17 | 76.15 | 76.12 |
| 200 day SMA | 74.47 | 74.44 | 74.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.