Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 84.88 and 85.38
| Daily Target 1 | 84.5 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 85.5 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.02 (-0.07%) | 85.00 | 84.74 - 85.24 | 0.8516 times | Wed 13 May 2026 | 85.08 (1.02%) | 84.41 | 84.27 - 85.12 | 0.8063 times | Tue 12 May 2026 | 84.22 (-1.36%) | 84.67 | 83.49 - 84.75 | 0.9101 times | Mon 11 May 2026 | 85.38 (-0.06%) | 85.37 | 85.25 - 85.60 | 1.0116 times | Fri 08 May 2026 | 85.43 (1.4%) | 85.13 | 85.03 - 85.45 | 1.1449 times | Thu 07 May 2026 | 84.25 (-1.57%) | 85.74 | 84.22 - 85.78 | 1.8284 times | Wed 06 May 2026 | 85.59 (-0.04%) | 85.23 | 85.02 - 85.67 | 0.9315 times | Wed 06 May 2026 | 85.62 (2.65%) | 85.23 | 85.02 - 85.67 | 1.0385 times | Tue 05 May 2026 | 83.41 (1.41%) | 82.15 | 82.15 - 83.55 | 0.7079 times | Mon 04 May 2026 | 82.25 (-0.87%) | 83.24 | 81.94 - 83.28 | 0.7692 times | Fri 01 May 2026 | 82.97 (-0.11%) | 83.04 | 82.90 - 83.59 | 1.1978 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.2 and 85.31
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 84.703333333333 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.02 (-0.48%) | 85.37 | 83.49 - 85.60 | 0.794 times | Fri 08 May 2026 | 85.43 (-0.22%) | 85.23 | 84.22 - 85.78 | 0.8662 times | Wed 06 May 2026 | 85.62 (3.19%) | 83.24 | 81.94 - 85.67 | 0.558 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.0045 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.0352 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.1025 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 1.0063 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 1.191 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.4339 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 1.0084 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 1.2014 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.48 and 87.32
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 84.246666666667 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.02 (2.36%) | 83.04 | 81.94 - 85.78 | 0.5276 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9447 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4192 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5897 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4726 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0858 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6301 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.938 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7425 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6498 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7023 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 84.36 |
| 20 day DMA | 83.49 |
| 35 day DMA | 81.86 |
| 50 day DMA | 80.56 |
| 100 day DMA | 80.11 |
| 150 day DMA | 78.26 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.81 | 84.68 |
| 12 day EMA | 84.31 | 84.18 | 84.02 |
| 20 day EMA | 83.6 | 83.45 | 83.28 |
| 35 day EMA | 82.39 | 82.23 | 82.06 |
| 50 day EMA | 81.19 | 81.03 | 80.86 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.87 | 84.97 |
| 12 day SMA | 84.36 | 84.04 | 83.78 |
| 20 day SMA | 83.49 | 83.43 | 83.31 |
| 35 day SMA | 81.86 | 81.58 | 81.35 |
| 50 day SMA | 80.56 | 80.45 | 80.4 |
| 100 day SMA | 80.11 | 80.02 | 79.92 |
| 150 day SMA | 78.26 | 78.19 | 78.12 |
| 200 day SMA | 76.71 | 76.63 | 76.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.