Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 83.45 and 85
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.613333333333 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 86.16 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.59 (-0.21%) | 85.00 | 83.85 - 85.40 | 0.9827 times | Thu 30 July 2026 | 84.77 (2.89%) | 83.85 | 83.58 - 84.83 | 1.3042 times | Wed 29 July 2026 | 82.39 (-1.03%) | 82.87 | 82.36 - 83.86 | 0.7792 times | Tue 28 July 2026 | 83.25 (-0.64%) | 83.75 | 82.60 - 83.80 | 1.0644 times | Mon 27 July 2026 | 83.79 (0.47%) | 83.86 | 83.29 - 84.47 | 1.1007 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.9703 times | Fri 24 July 2026 | 83.40 (-0.24%) | 83.41 | 83.28 - 84.01 | 0.9703 times | Thu 23 July 2026 | 83.60 (-0.99%) | 84.63 | 83.15 - 84.93 | 1.0271 times | Wed 22 July 2026 | 84.44 (0%) | 84.40 | 84.13 - 84.70 | 0.8311 times | Tue 21 July 2026 | 84.44 (1.72%) | 84.00 | 83.26 - 84.56 | 0.97 times | Mon 20 July 2026 | 83.01 (-0.46%) | 83.61 | 82.93 - 83.80 | 1.0863 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.48 and 86.52
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.8632 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1601 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.8061 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.0784 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 0.998 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.834 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.6381 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.0786 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.2499 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.2936 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.8844 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 81.55 and 85.41
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 84.39 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.6834 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.8837 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8552 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.886 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.331 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4909 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.381 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0183 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.5909 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8797 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.6964 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 83.71 |
| 20 day DMA | 84.06 |
| 35 day DMA | 84.71 |
| 50 day DMA | 84.84 |
| 100 day DMA | 82.87 |
| 150 day DMA | 81.9 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.7 | 83.16 |
| 12 day EMA | 83.93 | 83.81 | 83.63 |
| 20 day EMA | 84.1 | 84.05 | 83.97 |
| 35 day EMA | 84.33 | 84.31 | 84.28 |
| 50 day EMA | 84.65 | 84.65 | 84.64 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.52 | 83.25 |
| 12 day SMA | 83.71 | 83.66 | 83.68 |
| 20 day SMA | 84.06 | 84.14 | 84.15 |
| 35 day SMA | 84.71 | 84.73 | 84.67 |
| 50 day SMA | 84.84 | 84.83 | 84.79 |
| 100 day SMA | 82.87 | 82.82 | 82.75 |
| 150 day SMA | 81.9 | 81.84 | 81.78 |
| 200 day SMA | 80.11 | 80.06 | 80 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.