Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.93 and 3.08
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.19 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.03 (-3.19%) | 3.12 | 2.97 - 3.12 | 0.7433 times | Thu 30 July 2026 | 3.13 (4.33%) | 3.06 | 3.02 - 3.14 | 0.6132 times | Wed 29 July 2026 | 3.00 (-1.32%) | 3.02 | 2.99 - 3.15 | 0.9066 times | Tue 28 July 2026 | 3.04 (-1.62%) | 3.10 | 2.97 - 3.11 | 0.8707 times | Mon 27 July 2026 | 3.09 (-0.32%) | 3.11 | 3.02 - 3.28 | 1.2658 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.8595 times | Fri 24 July 2026 | 3.10 (0.32%) | 3.07 | 2.98 - 3.14 | 0.8595 times | Thu 23 July 2026 | 3.09 (-0.32%) | 3.06 | 2.96 - 3.09 | 2.1924 times | Wed 22 July 2026 | 3.10 (-0.96%) | 3.12 | 3.06 - 3.14 | 0.7403 times | Tue 21 July 2026 | 3.13 (2.62%) | 3.00 | 3.00 - 3.17 | 0.9488 times | Mon 20 July 2026 | 3.05 (-3.79%) | 3.17 | 3.04 - 3.24 | 0.9963 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.85 and 3.16
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 0.8709 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.1701 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.1357 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.4563 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.3357 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.9638 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.5815 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.632 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.8866 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 0.9674 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.5821 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.52 and 3.47
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.2909 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.0339 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9665 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.893 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.0961 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8555 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0738 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7608 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6788 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3507 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4153 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.05 |
| 12 day EMA | 3.11 | 3.13 | 3.13 |
| 20 day EMA | 3.2 | 3.22 | 3.23 |
| 35 day EMA | 3.3 | 3.32 | 3.33 |
| 50 day EMA | 3.44 | 3.46 | 3.47 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.07 |
| 12 day SMA | 3.09 | 3.09 | 3.09 |
| 20 day SMA | 3.21 | 3.24 | 3.28 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.77 | 3.78 | 3.78 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.