Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.66 and 2.78
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.68 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.8 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.70 (0.75%) | 2.68 | 2.61 - 2.73 | 1.094 times | Fri 25 September 2026 | 2.68 (-4.29%) | 2.78 | 2.64 - 2.79 | 1.2214 times | Thu 24 September 2026 | 2.80 (-2.44%) | 2.87 | 2.70 - 2.88 | 1.8539 times | Wed 23 September 2026 | 2.87 (-8.6%) | 3.14 | 2.87 - 3.14 | 1.17 times | Tue 22 September 2026 | 3.14 (1.95%) | 3.09 | 3.08 - 3.17 | 0.5783 times | Mon 21 September 2026 | 3.08 (-0.32%) | 3.13 | 3.05 - 3.16 | 0.4955 times | Fri 18 September 2026 | 3.09 (1.64%) | 3.01 | 3.00 - 3.11 | 0.9113 times | Thu 17 September 2026 | 3.04 (-0.65%) | 3.05 | 3.00 - 3.11 | 1.1534 times | Wed 16 September 2026 | 3.06 (-0.97%) | 3.11 | 2.97 - 3.11 | 0.7567 times | Tue 15 September 2026 | 3.09 (-3.13%) | 3.19 | 3.03 - 3.19 | 0.7655 times | Mon 14 September 2026 | 3.19 (0%) | 3.17 | 3.14 - 3.21 | 0.5179 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.66 and 2.78
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.70 (0.75%) | 2.68 | 2.61 - 2.73 | 0.3049 times | Fri 25 September 2026 | 2.68 (-13.27%) | 3.13 | 2.64 - 3.17 | 1.4827 times | Fri 18 September 2026 | 3.09 (-3.13%) | 3.17 | 2.97 - 3.21 | 1.1442 times | Fri 11 September 2026 | 3.19 (-9.12%) | 3.48 | 3.13 - 3.50 | 0.755 times | Fri 04 September 2026 | 3.51 (-0.85%) | 3.51 | 3.33 - 3.59 | 1.0251 times | Fri 28 August 2026 | 3.54 (4.42%) | 3.39 | 3.24 - 3.56 | 0.7846 times | Fri 21 August 2026 | 3.39 (3.67%) | 3.27 | 3.20 - 3.48 | 1.2634 times | Fri 14 August 2026 | 3.27 (0%) | 3.25 | 3.14 - 3.33 | 0.9529 times | Fri 07 August 2026 | 3.27 (7.92%) | 3.06 | 2.94 - 3.29 | 1.1166 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 1.1705 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.2287 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.17 and 3.15
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.70 (-21.74%) | 3.42 | 2.61 - 3.59 | 0.8242 times | Mon 31 August 2026 | 3.45 (13.86%) | 3.06 | 2.94 - 3.56 | 0.7839 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.3591 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.0886 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0176 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9402 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1541 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9008 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1306 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.801 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7147 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.86 | 2.95 |
| 12 day EMA | 2.96 | 3.01 | 3.07 |
| 20 day EMA | 3.06 | 3.1 | 3.14 |
| 35 day EMA | 3.12 | 3.15 | 3.18 |
| 50 day EMA | 3.15 | 3.17 | 3.19 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.91 | 3 |
| 12 day SMA | 2.99 | 3.04 | 3.08 |
| 20 day SMA | 3.15 | 3.2 | 3.23 |
| 35 day SMA | 3.23 | 3.25 | 3.26 |
| 50 day SMA | 3.19 | 3.2 | 3.21 |
| 100 day SMA | 3.41 | 3.42 | 3.44 |
| 150 day SMA | 3.61 | 3.62 | 3.62 |
| 200 day SMA | 3.68 | 3.69 | 3.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.