Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.74 and 3.95
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.12 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.87 (-2.27%) | 3.91 | 3.82 - 4.03 | 1.2158 times | Fri 27 March 2026 | 3.96 (-4.35%) | 4.10 | 3.93 - 4.15 | 0.6643 times | Thu 26 March 2026 | 4.14 (2.73%) | 4.03 | 3.94 - 4.22 | 0.431 times | Wed 25 March 2026 | 4.03 (2.81%) | 4.00 | 4.00 - 4.18 | 0.8 times | Tue 24 March 2026 | 3.92 (1.03%) | 3.85 | 3.75 - 3.98 | 0.9703 times | Mon 23 March 2026 | 3.88 (0.78%) | 3.90 | 3.81 - 4.02 | 1.0124 times | Fri 20 March 2026 | 3.85 (3.22%) | 3.73 | 3.69 - 3.85 | 0.572 times | Thu 19 March 2026 | 3.73 (-5.09%) | 3.91 | 3.65 - 3.91 | 0.6228 times | Tue 17 March 2026 | 3.93 (-9.03%) | 4.55 | 3.91 - 4.55 | 2.514 times | Mon 16 March 2026 | 4.32 (-2.92%) | 4.51 | 4.29 - 4.55 | 1.1975 times | Fri 13 March 2026 | 4.45 (-8.62%) | 4.85 | 4.35 - 4.91 | 1.7018 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.74 and 3.95
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.87 (-2.27%) | 3.91 | 3.82 - 4.03 | 0.3141 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 1.0018 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.2674 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.7849 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.1544 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.2526 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.7074 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1305 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.9408 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.4459 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.458 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.85 and 4.68
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.87 (-5.61%) | 4.04 | 3.65 - 5.48 | 0.9527 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.7724 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 0.9694 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.6868 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6128 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.2193 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.2777 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.0515 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.0645 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.3929 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.5748 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.01 | 4.03 |
| 12 day EMA | 4.01 | 4.04 | 4.06 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 3.97 | 3.98 | 3.98 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 3.96 |
| 12 day SMA | 4.08 | 4.16 | 4.17 |
| 20 day SMA | 4.11 | 4.13 | 4.13 |
| 35 day SMA | 3.9 | 3.89 | 3.88 |
| 50 day SMA | 3.89 | 3.9 | 3.9 |
| 100 day SMA | 4.02 | 4.03 | 4.03 |
| 150 day SMA | 4.15 | 4.15 | 4.14 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.