Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 103.48 and 104.7
| Daily Target 1 | 102.46 |
| Daily Target 2 | 103.28 |
| Daily Target 3 | 103.68333333333 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.9 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.09 (2.08%) | 103.06 | 102.87 - 104.09 | 0.9092 times | Wed 29 July 2026 | 101.97 (-0.45%) | 102.38 | 101.67 - 103.10 | 1.1998 times | Tue 28 July 2026 | 102.43 (0.21%) | 102.01 | 101.20 - 102.66 | 0.8577 times | Mon 27 July 2026 | 102.22 (0.57%) | 102.36 | 101.86 - 102.51 | 0.9836 times | Fri 24 July 2026 | 101.64 (0%) | 101.63 | 101.48 - 102.05 | 0.9564 times | Fri 24 July 2026 | 101.64 (0.66%) | 101.63 | 101.48 - 102.05 | 0.9564 times | Thu 23 July 2026 | 100.97 (-1.03%) | 100.98 | 100.74 - 101.28 | 1.1314 times | Wed 22 July 2026 | 102.02 (0.7%) | 102.06 | 101.94 - 102.34 | 1.1311 times | Tue 21 July 2026 | 101.31 (1.08%) | 101.05 | 100.60 - 101.42 | 0.9714 times | Mon 20 July 2026 | 100.23 (-0.65%) | 100.84 | 100.14 - 100.95 | 0.9029 times | Fri 17 July 2026 | 100.89 (-0.18%) | 100.37 | 100.21 - 101.04 | 0.9358 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 102.65 and 105.54
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 102.16 |
| Weekly Target 3 | 103.12666666667 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.09 (2.41%) | 102.36 | 101.20 - 104.09 | 0.7607 times | Fri 24 July 2026 | 101.64 (0%) | 101.63 | 101.48 - 102.05 | 0.1842 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 0.9808 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.9605 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 1.1085 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 0.9358 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.6696 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.9305 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.2147 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.2547 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.9423 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 100.77 and 107.41
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 101.87666666667 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.09 (6%) | 97.49 | 97.45 - 104.09 | 0.7256 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9012 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8406 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8666 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4006 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4237 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2502 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0045 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7415 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8454 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.81 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 101.71 |
| 20 day DMA | 101.14 |
| 35 day DMA | 100.32 |
| 50 day DMA | 100.1 |
| 100 day DMA | 98.48 |
| 150 day DMA | 97.49 |
| 200 day DMA | 94.86 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 101.95 | 101.94 |
| 12 day EMA | 101.86 | 101.45 | 101.36 |
| 20 day EMA | 101.3 | 101.01 | 100.91 |
| 35 day EMA | 100.78 | 100.58 | 100.5 |
| 50 day EMA | 100.26 | 100.1 | 100.02 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 101.98 | 101.78 |
| 12 day SMA | 101.71 | 101.48 | 101.38 |
| 20 day SMA | 101.14 | 100.9 | 100.7 |
| 35 day SMA | 100.32 | 100.15 | 100.06 |
| 50 day SMA | 100.1 | 99.99 | 99.93 |
| 100 day SMA | 98.48 | 98.38 | 98.32 |
| 150 day SMA | 97.49 | 97.4 | 97.32 |
| 200 day SMA | 94.86 | 94.76 | 94.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.