VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 94.03 and 96.05

Daily Target 192.38
Daily Target 293.66
Daily Target 394.4
Daily Target 495.68
Daily Target 596.42

Daily price and volume Vanguard International

Date Closing Open Range Volume
Thu 02 April 2026 94.94 (-0.07%) 93.12 93.12 - 95.14 0.9024 times
Wed 01 April 2026 95.01 (0.82%) 95.07 94.66 - 95.47 1.1075 times
Tue 31 March 2026 94.24 (2.76%) 92.89 92.51 - 94.30 1.152 times
Mon 30 March 2026 91.71 (0.31%) 91.80 91.37 - 92.46 0.6519 times
Fri 27 March 2026 91.43 (-0.4%) 91.80 91.19 - 92.30 1.5261 times
Thu 26 March 2026 91.80 (-1.77%) 92.57 91.78 - 93.14 0.7094 times
Wed 25 March 2026 93.45 (1.45%) 93.49 92.97 - 93.80 0.6793 times
Tue 24 March 2026 92.11 (-0.41%) 91.46 91.33 - 92.53 0.9584 times
Mon 23 March 2026 92.49 (2.06%) 91.98 91.72 - 93.36 1.3029 times
Fri 20 March 2026 90.62 (-3.31%) 94.37 90.22 - 94.37 1.0099 times
Thu 19 March 2026 93.72 (-1.61%) 93.15 92.31 - 94.19 0.9152 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 93.16 and 97.26

Weekly Target 189.83
Weekly Target 292.38
Weekly Target 393.926666666667
Weekly Target 496.48
Weekly Target 598.03

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Thu 02 April 2026 94.94 (3.84%) 91.80 91.37 - 95.47 0.7442 times
Fri 27 March 2026 91.43 (0.89%) 91.98 91.19 - 93.80 1.01 times
Fri 20 March 2026 90.62 (-2.62%) 94.18 90.22 - 95.71 0.6689 times
Fri 13 March 2026 93.06 (-1.63%) 93.32 92.82 - 95.74 0.8399 times
Fri 06 March 2026 94.60 (-6.42%) 99.00 93.51 - 99.86 1.8938 times
Fri 27 February 2026 101.09 (0.53%) 100.75 100.06 - 101.84 1.0465 times
Fri 20 February 2026 100.56 (1.1%) 99.11 98.48 - 100.57 0.9601 times
Fri 13 February 2026 99.47 (0%) 99.10 98.60 - 99.59 0.2742 times
Fri 13 February 2026 99.47 (1.43%) 98.47 98.34 - 100.55 1.3908 times
Fri 06 February 2026 98.07 (3.08%) 95.02 94.72 - 98.22 1.1714 times
Fri 30 January 2026 95.14 (1.45%) 94.38 94.28 - 96.83 1.3003 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 92.86 and 95.21

Monthly Target 192.16
Monthly Target 293.55
Monthly Target 394.51
Monthly Target 495.9
Monthly Target 596.86

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Thu 02 April 2026 94.94 (0.74%) 95.07 93.12 - 95.47 0.1251 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.5192 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.5442 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.3561 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0896 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.8043 times
Fri 31 October 2025 85.23 (0.65%) 85.04 82.85 - 86.39 0.917 times
Tue 30 September 2025 84.68 (0.7%) 83.13 83.06 - 86.08 0.8786 times
Fri 29 August 2025 84.09 (5.14%) 80.03 79.55 - 85.61 0.8547 times
Thu 31 July 2025 79.98 (-0.16%) 80.17 79.57 - 82.80 0.9112 times
Mon 30 June 2025 80.11 (1.26%) 79.30 77.46 - 80.82 0.7966 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 93.47
12 day DMA 93.06
20 day DMA 93.81
35 day DMA 96.43
50 day DMA 96.29
100 day DMA 92.63
150 day DMA 90.02
200 day DMA 87.87

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9993.5192.76
12 day EMA93.7293.593.22
20 day EMA94.2394.1694.07
35 day EMA94.7394.7294.7
50 day EMA95.6995.7295.75

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4792.8492.53
12 day SMA93.0693.0492.88
20 day SMA93.8193.8894.11
35 day SMA96.4396.5596.67
50 day SMA96.2996.2396.18
100 day SMA92.6392.5492.44
150 day SMA90.0289.9589.88
200 day SMA87.8787.887.73
Back to top | Use Dark Theme