Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 102.1 and 102.86
| Daily Target 1 | 101.92 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 102.68 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 103.44 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.64 (-0.32%) | 102.72 | 102.32 - 103.08 | 0.8442 times | Fri 25 September 2026 | 102.97 (0.77%) | 102.28 | 102.28 - 103.06 | 0.6117 times | Thu 24 September 2026 | 102.18 (-0.09%) | 102.29 | 101.77 - 102.52 | 0.8068 times | Wed 23 September 2026 | 102.27 (-1.6%) | 103.05 | 102.09 - 103.07 | 1.3101 times | Tue 22 September 2026 | 103.93 (-0.08%) | 104.07 | 103.45 - 104.17 | 1.1854 times | Mon 21 September 2026 | 104.01 (0.85%) | 104.12 | 103.75 - 104.20 | 1.3561 times | Fri 18 September 2026 | 103.13 (-1.94%) | 103.15 | 102.86 - 103.24 | 1.3486 times | Thu 17 September 2026 | 105.17 (1.11%) | 105.17 | 104.90 - 105.26 | 0.6724 times | Wed 16 September 2026 | 104.02 (-0.73%) | 105.01 | 103.50 - 105.08 | 0.9382 times | Tue 15 September 2026 | 104.79 (-0.51%) | 104.72 | 104.42 - 104.81 | 0.9265 times | Mon 14 September 2026 | 105.33 (-0.26%) | 107.01 | 104.97 - 107.01 | 0.6831 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 102.1 and 102.86
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 102.68 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.64 (-0.32%) | 102.72 | 102.32 - 103.08 | 0.206 times | Fri 25 September 2026 | 102.97 (-0.16%) | 104.12 | 101.77 - 104.20 | 1.2862 times | Fri 18 September 2026 | 103.13 (-2.34%) | 107.01 | 102.86 - 107.01 | 1.115 times | Fri 11 September 2026 | 105.60 (-1.34%) | 106.60 | 104.61 - 106.67 | 0.8407 times | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.2012 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.1845 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 1.0135 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.0856 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 1.0359 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 1.0312 times | Fri 24 July 2026 | 101.64 (0%) | 101.63 | 101.48 - 102.05 | 0.1932 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 99.45 and 104.97
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 103.9 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.64 (-2.41%) | 105.49 | 101.77 - 107.29 | 0.6938 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.7196 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.7742 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9159 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8542 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8807 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4234 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4468 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2706 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0208 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7536 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 103.84 |
| 20 day DMA | 104.64 |
| 35 day DMA | 104.7 |
| 50 day DMA | 104.16 |
| 100 day DMA | 101.88 |
| 150 day DMA | 100.17 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 103.04 | 103.07 |
| 12 day EMA | 103.61 | 103.79 | 103.94 |
| 20 day EMA | 104.02 | 104.16 | 104.28 |
| 35 day EMA | 103.98 | 104.06 | 104.12 |
| 50 day EMA | 103.75 | 103.8 | 103.83 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 103.07 | 103.1 |
| 12 day SMA | 103.84 | 104.01 | 104.21 |
| 20 day SMA | 104.64 | 104.76 | 104.86 |
| 35 day SMA | 104.7 | 104.77 | 104.81 |
| 50 day SMA | 104.16 | 104.11 | 104.07 |
| 100 day SMA | 101.88 | 101.86 | 101.83 |
| 150 day SMA | 100.17 | 100.15 | 100.14 |
| 200 day SMA | 98.6 | 98.53 | 98.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.