Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 49.8 and 50.61
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.44 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.25 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.29 (-0.02%) | 50.31 | 50.11 - 50.92 | 0.6367 times | Fri 27 March 2026 | 50.30 (-0.83%) | 50.69 | 50.28 - 51.45 | 0.9625 times | Thu 26 March 2026 | 50.72 (0.69%) | 50.32 | 50.31 - 51.25 | 0.9 times | Wed 25 March 2026 | 50.37 (-1.06%) | 50.65 | 50.29 - 50.83 | 1.0988 times | Tue 24 March 2026 | 50.91 (0.65%) | 50.55 | 50.48 - 51.68 | 1.0158 times | Mon 23 March 2026 | 50.58 (1.14%) | 50.03 | 49.62 - 50.75 | 1.3229 times | Fri 20 March 2026 | 50.01 (1.09%) | 49.44 | 49.43 - 50.46 | 1.149 times | Thu 19 March 2026 | 49.47 (-2.08%) | 49.49 | 48.91 - 50.29 | 1.0688 times | Tue 17 March 2026 | 50.52 (-0.88%) | 51.00 | 50.36 - 51.31 | 0.8421 times | Mon 16 March 2026 | 50.97 (-0.8%) | 51.36 | 50.75 - 51.46 | 1.0035 times | Fri 13 March 2026 | 51.38 (1.48%) | 50.95 | 50.95 - 51.67 | 1.0914 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 49.8 and 50.61
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.44 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.29 (-0.02%) | 50.31 | 50.11 - 50.92 | 0.1175 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 0.9785 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.7501 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 0.9265 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.1959 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.1692 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 0.9774 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.2961 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.697 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.8919 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.7389 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 49.6 and 52.37
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 50.293333333333 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.29 (0.3%) | 49.98 | 48.91 - 51.68 | 0.9117 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3857 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1586 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9202 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.866 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6251 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8084 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6954 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9349 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.694 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.6709 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.62 |
| 35 day DMA | 49.88 |
| 50 day DMA | 47.52 |
| 100 day DMA | 44 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.47 | 50.56 |
| 12 day EMA | 50.42 | 50.44 | 50.47 |
| 20 day EMA | 50.12 | 50.1 | 50.08 |
| 35 day EMA | 48.69 | 48.6 | 48.5 |
| 50 day EMA | 47.18 | 47.05 | 46.92 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.58 | 50.52 |
| 12 day SMA | 50.51 | 50.54 | 50.58 |
| 20 day SMA | 50.62 | 50.61 | 50.54 |
| 35 day SMA | 49.88 | 49.77 | 49.68 |
| 50 day SMA | 47.52 | 47.3 | 47.1 |
| 100 day SMA | 44 | 43.89 | 43.79 |
| 150 day SMA | 43.41 | 43.37 | 43.33 |
| 200 day SMA | 43.27 | 43.24 | 43.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.