Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 285.96 and 294.25
| Daily Target 1 | 283.79 |
| Daily Target 2 | 288.13 |
| Daily Target 3 | 292.08333333333 |
| Daily Target 4 | 296.42 |
| Daily Target 5 | 300.37 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.46 (0.24%) | 294.83 | 287.75 - 296.04 | 0.7409 times | Wed 29 July 2026 | 291.76 (-4.59%) | 300.83 | 291.53 - 306.64 | 0.7121 times | Tue 28 July 2026 | 305.79 (1.63%) | 301.60 | 299.30 - 306.10 | 0.8144 times | Mon 27 July 2026 | 300.90 (-0.53%) | 302.80 | 294.27 - 303.41 | 0.7686 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 1.0605 times | Fri 24 July 2026 | 302.50 (1.51%) | 298.78 | 297.00 - 302.96 | 1.0605 times | Thu 23 July 2026 | 297.99 (2.76%) | 293.50 | 291.49 - 298.15 | 1.2294 times | Wed 22 July 2026 | 290.00 (10.04%) | 276.11 | 271.44 - 295.41 | 2.2896 times | Tue 21 July 2026 | 263.53 (2.2%) | 261.16 | 255.76 - 263.67 | 0.7199 times | Mon 20 July 2026 | 257.85 (-1.61%) | 263.63 | 256.12 - 264.06 | 0.6041 times | Fri 17 July 2026 | 262.08 (-0.69%) | 259.26 | 257.50 - 266.57 | 0.5861 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 280.66 and 299.55
| Weekly Target 1 | 276.73 |
| Weekly Target 2 | 284.59 |
| Weekly Target 3 | 295.61666666667 |
| Weekly Target 4 | 303.48 |
| Weekly Target 5 | 314.51 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.46 (-3.32%) | 302.80 | 287.75 - 306.64 | 1.0952 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3826 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 2.1295 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 0.9731 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.5908 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.8988 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.3086 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.8789 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.8946 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8479 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.1569 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 272.99 and 326.11
| Monthly Target 1 | 231.09 |
| Monthly Target 2 | 261.77 |
| Monthly Target 3 | 284.20666666667 |
| Monthly Target 4 | 314.89 |
| Monthly Target 5 | 337.33 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.46 (8.48%) | 268.31 | 253.52 - 306.64 | 1.1605 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.9419 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.0741 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.2662 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9127 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0441 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7008 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9244 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8655 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.11 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2783 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 298.68 |
| 12 day DMA | 285.94 |
| 20 day DMA | 275.71 |
| 35 day DMA | 273.25 |
| 50 day DMA | 269.34 |
| 100 day DMA | 263.34 |
| 150 day DMA | 255.58 |
| 200 day DMA | 243.24 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 296.45 | 298.8 |
| 12 day EMA | 288.31 | 287.55 | 286.79 |
| 20 day EMA | 282.2 | 281.12 | 280 |
| 35 day EMA | 275.76 | 274.78 | 273.78 |
| 50 day EMA | 271.67 | 270.82 | 269.97 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.68 | 300.69 | 301.94 |
| 12 day SMA | 285.94 | 283.21 | 280.73 |
| 20 day SMA | 275.71 | 274.2 | 272.81 |
| 35 day SMA | 273.25 | 272.22 | 271.48 |
| 50 day SMA | 269.34 | 268.6 | 267.97 |
| 100 day SMA | 263.34 | 262.88 | 262.41 |
| 150 day SMA | 255.58 | 255.1 | 254.62 |
| 200 day SMA | 243.24 | 242.76 | 242.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.