Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 250.4 and 260.62
| Daily Target 1 | 242.41 |
| Daily Target 2 | 248.16 |
| Daily Target 3 | 252.63 |
| Daily Target 4 | 258.38 |
| Daily Target 5 | 262.85 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.91 (-0.83%) | 252.16 | 246.88 - 257.10 | 1.095 times | Wed 01 April 2026 | 256.03 (2.45%) | 252.37 | 252.08 - 258.38 | 1.7288 times | Tue 31 March 2026 | 249.91 (5.28%) | 240.93 | 239.10 - 250.23 | 1.5541 times | Mon 30 March 2026 | 237.37 (-1.55%) | 243.55 | 236.51 - 243.98 | 0.6318 times | Fri 27 March 2026 | 241.11 (-1.8%) | 243.46 | 239.86 - 245.23 | 0.8287 times | Thu 26 March 2026 | 245.54 (-1.12%) | 250.48 | 245.06 - 253.18 | 1.0637 times | Wed 25 March 2026 | 248.32 (1.1%) | 247.92 | 247.37 - 250.35 | 0.9328 times | Tue 24 March 2026 | 245.62 (1.63%) | 239.24 | 239.24 - 248.12 | 0.8505 times | Mon 23 March 2026 | 241.68 (2.43%) | 240.64 | 240.54 - 245.45 | 0.8514 times | Fri 20 March 2026 | 235.95 (-0.53%) | 236.78 | 232.80 - 237.51 | 0.4633 times | Thu 19 March 2026 | 237.21 (-0.32%) | 234.40 | 233.20 - 238.53 | 0.2312 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 245.21 and 267.08
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 240.82 |
| Weekly Target 3 | 249.6 |
| Weekly Target 4 | 262.69 |
| Weekly Target 5 | 271.47 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.14 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 1.0301 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.5045 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 1.0127 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.3198 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.9911 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.1294 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2715 times | Fri 13 February 2026 | 256.06 (3.95%) | 245.60 | 242.51 - 262.40 | 1.503 times | Fri 06 February 2026 | 246.32 (7.03%) | 229.49 | 229.39 - 246.68 | 1.098 times | Fri 30 January 2026 | 230.14 (0.01%) | 231.13 | 227.08 - 233.98 | 0.7904 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 250.4 and 261.9
| Monthly Target 1 | 241.56 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 253.05666666667 |
| Monthly Target 4 | 259.23 |
| Monthly Target 5 | 264.56 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.91 (1.6%) | 252.37 | 246.88 - 258.38 | 0.1406 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9549 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0924 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7332 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9671 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9055 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1613 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3374 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.2072 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.5004 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.9538 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 247.67 |
| 12 day DMA | 244.22 |
| 20 day DMA | 244.15 |
| 35 day DMA | 251.35 |
| 50 day DMA | 247.18 |
| 100 day DMA | 230.6 |
| 150 day DMA | 218.99 |
| 200 day DMA | 214.5 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.05 | 248.12 | 244.17 |
| 12 day EMA | 247.04 | 245.79 | 243.93 |
| 20 day EMA | 246.81 | 246.06 | 245.01 |
| 35 day EMA | 245.24 | 244.73 | 244.06 |
| 50 day EMA | 245.81 | 245.48 | 245.05 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.67 | 245.99 | 244.45 |
| 12 day SMA | 244.22 | 242.99 | 241.39 |
| 20 day SMA | 244.15 | 244.49 | 244.73 |
| 35 day SMA | 251.35 | 251.37 | 251.09 |
| 50 day SMA | 247.18 | 246.76 | 246.19 |
| 100 day SMA | 230.6 | 230.1 | 229.6 |
| 150 day SMA | 218.99 | 218.6 | 218.2 |
| 200 day SMA | 214.5 | 214.24 | 213.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.