WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 59.73 and 60.65

Daily Target 1	58.98
Daily Target 2	59.56
Daily Target 3	59.896666666667
Daily Target 4	60.48
Daily Target 5	60.82

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.15 (0.42%)	59.81	59.31 - 60.23	0.8556 times
Thu 30 July 2026	59.90 (-0.76%)	60.60	59.83 - 60.86	0.5683 times
Wed 29 July 2026	60.36 (-0.26%)	60.22	59.93 - 60.99	0.815 times
Tue 28 July 2026	60.52 (0.83%)	60.41	60.32 - 61.10	0.7184 times
Mon 27 July 2026	60.02 (-0.78%)	60.79	59.63 - 61.12	0.9159 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	1.1926 times
Fri 24 July 2026	60.49 (0.3%)	60.52	59.93 - 61.17	1.1926 times
Thu 23 July 2026	60.31 (0.18%)	59.56	58.93 - 60.39	1.3181 times
Wed 22 July 2026	60.20 (-0.68%)	60.49	59.68 - 60.58	1.1078 times
Tue 21 July 2026	60.61 (-1.29%)	61.12	59.31 - 61.63	1.3157 times
Mon 20 July 2026	61.40 (0.07%)	60.98	60.88 - 61.93	2.1577 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.83 and 60.64

Weekly Target 1	58.38
Weekly Target 2	59.27
Weekly Target 3	60.193333333333
Weekly Target 4	61.08
Weekly Target 5	62

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.15 (-0.56%)	60.79	59.31 - 61.12	0.69 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	0.2125 times
Fri 24 July 2026	60.49 (-1.42%)	60.98	58.93 - 61.93	1.2635 times
Fri 17 July 2026	61.36 (5.23%)	58.50	56.37 - 63.61	1.4208 times
Fri 10 July 2026	58.31 (-2.02%)	59.50	57.38 - 59.72	0.626 times
Thu 02 July 2026	59.51 (1.12%)	58.61	58.11 - 60.54	1.0735 times
Fri 26 June 2026	58.85 (1.94%)	57.73	57.73 - 59.66	1.4417 times
Thu 18 June 2026	57.73 (-0.72%)	58.45	57.23 - 59.25	1.683 times
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.8227 times
Fri 05 June 2026	56.58 (1.96%)	55.26	54.57 - 57.00	0.7663 times
Fri 29 May 2026	55.49 (0.23%)	55.48	54.29 - 56.36	0.6302 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.26 and 65.5

Monthly Target 1	52.8
Monthly Target 2	56.48
Monthly Target 3	60.043333333333
Monthly Target 4	63.72
Monthly Target 5	67.28

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.2432 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.3488 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.9475 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1007 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.1047 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.9457 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.8551 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.8286 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6173 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.0085 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	0.9365 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	60.19
12 day DMA	60.48
20 day DMA	59.88
35 day DMA	59.34
50 day DMA	58.33
100 day DMA	55.74
150 day DMA	54.02
200 day DMA	52.53

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.2	60.22	60.38
12 day EMA	60.17	60.17	60.22
20 day EMA	59.88	59.85	59.84
35 day EMA	59.05	58.98	58.93
50 day EMA	58.19	58.11	58.04

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.19	60.26	60.38
12 day SMA	60.48	60.68	60.6
20 day SMA	59.88	59.84	59.82
35 day SMA	59.34	59.26	59.18
50 day SMA	58.33	58.23	58.13
100 day SMA	55.74	55.64	55.54
150 day SMA	54.02	53.95	53.88
200 day SMA	52.53	52.46	52.39