Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 30.61 and 31.07
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.44 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.85 (-1.59%) | 31.28 | 30.82 - 31.28 | 0.5856 times | Fri 25 September 2026 | 31.35 (1.42%) | 30.96 | 30.88 - 31.52 | 1.0467 times | Thu 24 September 2026 | 30.91 (0.68%) | 30.86 | 30.54 - 31.00 | 0.9135 times | Wed 23 September 2026 | 30.70 (-2.57%) | 31.44 | 30.62 - 31.67 | 0.8984 times | Tue 22 September 2026 | 31.51 (-2.42%) | 32.58 | 31.46 - 32.64 | 1.0076 times | Mon 21 September 2026 | 32.29 (-0.31%) | 32.48 | 32.15 - 32.64 | 0.9463 times | Fri 18 September 2026 | 32.39 (-0.46%) | 32.35 | 32.10 - 32.44 | 1.904 times | Thu 17 September 2026 | 32.54 (-0.76%) | 33.11 | 32.46 - 33.11 | 0.8159 times | Wed 16 September 2026 | 32.79 (-0.67%) | 33.09 | 32.54 - 33.35 | 0.8935 times | Tue 15 September 2026 | 33.01 (-1.79%) | 33.59 | 32.91 - 33.75 | 0.9886 times | Mon 14 September 2026 | 33.61 (-0.8%) | 33.88 | 33.54 - 34.22 | 0.9389 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.61 and 31.07
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.85 (-1.59%) | 31.28 | 30.82 - 31.28 | 0.2358 times | Fri 25 September 2026 | 31.35 (-3.21%) | 32.48 | 30.54 - 32.64 | 1.9376 times | Fri 18 September 2026 | 32.39 (-4.4%) | 33.88 | 32.10 - 34.22 | 2.2309 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 1.935 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.5778 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.4331 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.5504 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.6675 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 0.7436 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.6884 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.0992 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 27.39 and 34.01
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.85 (-13.73%) | 35.69 | 30.54 - 37.16 | 1.9662 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.7251 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 0.9406 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 0.9685 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.7518 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.0988 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.8932 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.8715 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.8515 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 0.9328 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.2165 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 32.15 |
| 20 day DMA | 33.37 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.54 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.44 | 31.48 |
| 12 day EMA | 32.14 | 32.37 | 32.55 |
| 20 day EMA | 33.04 | 33.27 | 33.47 |
| 35 day EMA | 34.18 | 34.38 | 34.56 |
| 50 day EMA | 35.3 | 35.48 | 35.65 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.35 | 31.56 |
| 12 day SMA | 32.15 | 32.42 | 32.63 |
| 20 day SMA | 33.37 | 33.63 | 33.87 |
| 35 day SMA | 34.93 | 35.11 | 35.28 |
| 50 day SMA | 35.54 | 35.66 | 35.79 |
| 100 day SMA | 36.04 | 36.09 | 36.13 |
| 150 day SMA | 34.96 | 34.96 | 34.98 |
| 200 day SMA | 34.43 | 34.44 | 34.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.