Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 36.52 and 37.11
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.626666666667 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.22 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.77 (0.93%) | 36.62 | 36.26 - 36.85 | 1.2034 times | Thu 30 July 2026 | 36.43 (-0.57%) | 36.87 | 36.38 - 37.02 | 0.7455 times | Wed 29 July 2026 | 36.64 (-0.16%) | 36.55 | 36.42 - 36.93 | 1.3915 times | Tue 28 July 2026 | 36.70 (0.74%) | 36.49 | 36.49 - 36.88 | 0.7848 times | Mon 27 July 2026 | 36.43 (-0.82%) | 36.88 | 36.42 - 37.12 | 0.7983 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.7092 times | Fri 24 July 2026 | 36.73 (0.03%) | 36.83 | 36.58 - 37.04 | 0.7092 times | Thu 23 July 2026 | 36.72 (-0.05%) | 36.33 | 36.11 - 36.72 | 1.3102 times | Wed 22 July 2026 | 36.74 (-0.92%) | 37.04 | 36.48 - 37.04 | 1.0749 times | Tue 21 July 2026 | 37.08 (0.65%) | 36.71 | 36.40 - 37.13 | 1.2731 times | Mon 20 July 2026 | 36.84 (-3.36%) | 38.06 | 36.78 - 38.09 | 1.3713 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 36.09 and 36.95
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 1.0422 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.1501 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.2148 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.36 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6223 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.1164 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.3563 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.3198 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8357 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 0.9824 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7705 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.75 and 38.13
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 0.9998 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0294 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.7992 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.1679 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.9494 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9263 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9051 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 0.9915 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.2931 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9382 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.7531 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.61 | 36.7 |
| 12 day EMA | 36.9 | 36.92 | 37.01 |
| 20 day EMA | 37.05 | 37.08 | 37.15 |
| 35 day EMA | 36.87 | 36.88 | 36.91 |
| 50 day EMA | 36.68 | 36.68 | 36.69 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.59 | 36.65 |
| 12 day SMA | 36.83 | 37.04 | 37.2 |
| 20 day SMA | 37.31 | 37.38 | 37.47 |
| 35 day SMA | 37.41 | 37.4 | 37.4 |
| 50 day SMA | 36.87 | 36.85 | 36.81 |
| 100 day SMA | 35.18 | 35.12 | 35.06 |
| 150 day SMA | 34.3 | 34.27 | 34.25 |
| 200 day SMA | 33.48 | 33.45 | 33.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.