WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 75.84 and 76.97

Daily Target 175.6
Daily Target 276.08
Daily Target 376.733333333333
Daily Target 477.21
Daily Target 577.86

Daily price and volume Western Alliance

Date Closing Open Range Volume
Mon 28 September 2026 76.55 (-1.37%) 77.26 76.26 - 77.39 0.7268 times
Fri 25 September 2026 77.61 (1.77%) 76.84 76.53 - 78.40 0.8717 times
Thu 24 September 2026 76.26 (0.87%) 75.95 74.60 - 76.43 0.7121 times
Wed 23 September 2026 75.60 (-2.77%) 77.51 75.55 - 78.20 0.798 times
Tue 22 September 2026 77.75 (-1.14%) 79.12 77.27 - 79.69 0.8997 times
Mon 21 September 2026 78.65 (0.14%) 79.16 77.79 - 79.16 0.6699 times
Fri 18 September 2026 78.54 (-1.12%) 79.10 77.54 - 79.27 1.9303 times
Thu 17 September 2026 79.43 (2.1%) 80.71 78.40 - 80.71 0.9589 times
Wed 16 September 2026 77.80 (-1.56%) 78.92 76.59 - 81.25 1.8732 times
Tue 15 September 2026 79.03 (-0.19%) 79.44 78.74 - 80.49 0.5595 times
Mon 14 September 2026 79.18 (-0.14%) 78.81 78.59 - 80.74 0.7557 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 75.84 and 76.97

Weekly Target 175.6
Weekly Target 276.08
Weekly Target 376.733333333333
Weekly Target 477.21
Weekly Target 577.86

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Mon 28 September 2026 76.55 (-1.37%) 77.26 76.26 - 77.39 0.2051 times
Fri 25 September 2026 77.61 (-1.18%) 79.16 74.60 - 79.69 1.1151 times
Fri 18 September 2026 78.54 (-0.95%) 78.81 76.59 - 81.25 1.7151 times
Fri 11 September 2026 79.29 (-2.05%) 80.62 77.83 - 81.03 0.7924 times
Fri 04 September 2026 80.95 (3.08%) 78.65 77.04 - 81.39 1.1591 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.1001 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.2037 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.9003 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.0524 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.7567 times
Fri 24 July 2026 83.11 (0%) 83.29 81.70 - 83.61 0.1716 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 72.18 and 78.97

Monthly Target 170.72
Monthly Target 273.64
Monthly Target 377.513333333333
Monthly Target 480.43
Monthly Target 584.3

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 28 September 2026 76.55 (-2.02%) 77.94 74.60 - 81.39 0.93 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.884 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.8664 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 0.9473 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.0629 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.8875 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.5917 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2298 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7697 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8307 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6427 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 76.75
12 day DMA 77.97
20 day DMA 78.55
35 day DMA 79.32
50 day DMA 80.22
100 day DMA 80.14
150 day DMA 78.75
200 day DMA 81.4

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0277.2677.08
12 day EMA77.7577.9778.04
20 day EMA78.3378.5278.62
35 day EMA79.2679.4279.53
50 day EMA80.0180.1580.25

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7577.1777.36
12 day SMA77.9778.278.37
20 day SMA78.5578.6578.71
35 day SMA79.3279.4679.56
50 day SMA80.2280.3180.4
100 day SMA80.1480.280.26
150 day SMA78.7578.8378.89
200 day SMA81.481.4581.5
Back to top | Use Dark Theme