Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 71.62 and 73.43
| Daily Target 1 | 70.15 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 71.963333333333 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 73.77 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.38 (2.16%) | 70.99 | 70.85 - 72.66 | 0.9129 times | Tue 31 March 2026 | 70.85 (4.24%) | 69.52 | 68.71 - 71.21 | 0.9345 times | Mon 30 March 2026 | 67.97 (0.25%) | 68.34 | 67.56 - 68.94 | 0.6347 times | Fri 27 March 2026 | 67.80 (-3.36%) | 69.49 | 67.50 - 69.68 | 1.1346 times | Thu 26 March 2026 | 70.16 (-0.82%) | 70.01 | 69.55 - 70.84 | 0.7688 times | Wed 25 March 2026 | 70.74 (1.51%) | 70.65 | 69.41 - 71.23 | 0.697 times | Tue 24 March 2026 | 69.69 (0.8%) | 68.12 | 68.12 - 70.92 | 0.766 times | Mon 23 March 2026 | 69.14 (3.13%) | 69.51 | 66.25 - 69.98 | 2.27 times | Fri 20 March 2026 | 67.04 (-0.43%) | 68.31 | 66.12 - 68.31 | 0.9426 times | Thu 19 March 2026 | 67.33 (-1.22%) | 66.54 | 65.70 - 67.80 | 0.9388 times | Tue 17 March 2026 | 68.16 (0.72%) | 68.64 | 67.46 - 68.64 | 1.158 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 69.97 and 75.07
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.38 (6.76%) | 68.34 | 67.56 - 72.66 | 0.4811 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.0926 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.7728 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3333 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0387 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2777 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8792 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2796 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9546 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.8904 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 0.8918 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 71.62 and 73.43
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.38 (2.16%) | 70.99 | 70.85 - 72.66 | 0.0514 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6109 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2446 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.779 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8407 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6504 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7503 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0601 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8986 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1139 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5927 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.08 |
| 20 day DMA | 70.82 |
| 35 day DMA | 78.92 |
| 50 day DMA | 82.53 |
| 100 day DMA | 83.21 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 69.42 | 68.7 |
| 12 day EMA | 70.5 | 70.16 | 70.03 |
| 20 day EMA | 72.49 | 72.5 | 72.67 |
| 35 day EMA | 76.54 | 76.78 | 77.13 |
| 50 day EMA | 81.71 | 82.09 | 82.55 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.5 | 69.27 |
| 12 day SMA | 69.08 | 68.71 | 68.48 |
| 20 day SMA | 70.82 | 71.18 | 71.71 |
| 35 day SMA | 78.92 | 79.56 | 80.29 |
| 50 day SMA | 82.53 | 82.79 | 83.14 |
| 100 day SMA | 83.21 | 83.27 | 83.34 |
| 150 day SMA | 83.47 | 83.57 | 83.69 |
| 200 day SMA | 82.82 | 82.83 | 82.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.