Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 80.6 and 81.82
| Daily Target 1 | 80.38 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 81.603333333333 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.82 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.25 (0.68%) | 81.55 | 81.17 - 82.39 | 0.6977 times | Wed 29 July 2026 | 80.70 (-3.53%) | 82.58 | 80.23 - 83.47 | 0.842 times | Tue 28 July 2026 | 83.65 (1.08%) | 82.99 | 82.77 - 83.69 | 0.299 times | Mon 27 July 2026 | 82.76 (-0.42%) | 84.06 | 82.71 - 85.09 | 0.8706 times | Fri 24 July 2026 | 83.11 (0%) | 83.29 | 81.70 - 83.61 | 0.7463 times | Fri 24 July 2026 | 83.11 (0.17%) | 83.29 | 81.70 - 83.61 | 0.7463 times | Thu 23 July 2026 | 82.97 (-0.53%) | 80.91 | 80.59 - 83.03 | 2.2784 times | Wed 22 July 2026 | 83.41 (3.6%) | 78.49 | 78.49 - 83.98 | 1.9986 times | Tue 21 July 2026 | 80.51 (-0.57%) | 81.00 | 79.40 - 81.75 | 0.6797 times | Mon 20 July 2026 | 80.97 (-1.62%) | 82.25 | 80.87 - 82.59 | 0.8415 times | Fri 17 July 2026 | 82.30 (-2.01%) | 82.87 | 81.66 - 83.36 | 0.74 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 78.31 and 83.17
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 82.19 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.25 (-2.24%) | 84.06 | 80.23 - 85.09 | 0.6839 times | Fri 24 July 2026 | 83.11 (0%) | 83.29 | 81.70 - 83.61 | 0.1884 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.6519 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 0.9653 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.6749 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.1606 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.2358 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.3634 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 1.067 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 1.0087 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.9751 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 75.97 and 83.17
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 81.41 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.25 (-1.16%) | 82.16 | 77.89 - 85.09 | 0.7977 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.8995 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0093 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8427 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5113 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1677 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7309 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.7887 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6102 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6421 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 0.9945 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 82.39 |
| 20 day DMA | 81.75 |
| 35 day DMA | 81.6 |
| 50 day DMA | 80.94 |
| 100 day DMA | 78.13 |
| 150 day DMA | 81.53 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 82.27 | 83.06 |
| 12 day EMA | 82.07 | 82.22 | 82.5 |
| 20 day EMA | 81.86 | 81.92 | 82.05 |
| 35 day EMA | 81.21 | 81.21 | 81.24 |
| 50 day EMA | 80.63 | 80.6 | 80.6 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.67 | 83.12 |
| 12 day SMA | 82.39 | 82.44 | 82.41 |
| 20 day SMA | 81.75 | 81.77 | 81.91 |
| 35 day SMA | 81.6 | 81.61 | 81.64 |
| 50 day SMA | 80.94 | 80.84 | 80.76 |
| 100 day SMA | 78.13 | 78.05 | 77.98 |
| 150 day SMA | 81.53 | 81.57 | 81.61 |
| 200 day SMA | 81.29 | 81.29 | 81.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.