Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 33.13 and 34.28
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.33 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.48 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.68 (0.75%) | 32.96 | 32.58 - 33.73 | 0.7617 times | Wed 01 April 2026 | 33.43 (-0.09%) | 32.96 | 32.96 - 33.59 | 1.0031 times | Tue 31 March 2026 | 33.46 (1.67%) | 33.49 | 32.71 - 33.49 | 1.3899 times | Mon 30 March 2026 | 32.91 (0.83%) | 32.98 | 32.50 - 33.06 | 1.1995 times | Fri 27 March 2026 | 32.64 (-1.6%) | 32.84 | 32.52 - 33.13 | 0.8234 times | Thu 26 March 2026 | 33.17 (0.03%) | 32.94 | 32.85 - 33.28 | 0.8246 times | Wed 25 March 2026 | 33.16 (0.06%) | 33.63 | 32.95 - 33.63 | 0.8605 times | Tue 24 March 2026 | 33.14 (0.7%) | 32.62 | 32.49 - 33.36 | 0.8779 times | Mon 23 March 2026 | 32.91 (2.43%) | 32.65 | 32.36 - 33.43 | 1.1803 times | Fri 20 March 2026 | 32.13 (-0.22%) | 32.27 | 31.67 - 32.38 | 1.0789 times | Thu 19 March 2026 | 32.20 (0.12%) | 31.73 | 31.51 - 32.58 | 1.0276 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 33.09 and 34.32
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 1.143 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 1.1988 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.1847 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.27 | 1.0035 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.2577 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.898 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.7077 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.139 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.8633 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.6043 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.4794 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.13 and 34.28
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.68 (0.66%) | 32.96 | 32.58 - 33.73 | 0.1128 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2963 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 1.0256 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9514 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9738 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.7038 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.6023 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9737 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 1.0162 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3441 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0999 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.81 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.55 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.19 | 33.07 |
| 12 day EMA | 33.16 | 33.06 | 32.99 |
| 20 day EMA | 33.2 | 33.15 | 33.12 |
| 35 day EMA | 33.22 | 33.19 | 33.18 |
| 50 day EMA | 33.46 | 33.45 | 33.45 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.12 | 33.07 |
| 12 day SMA | 32.92 | 32.8 | 32.69 |
| 20 day SMA | 32.93 | 32.96 | 33 |
| 35 day SMA | 33.85 | 33.92 | 34.01 |
| 50 day SMA | 33.81 | 33.73 | 33.67 |
| 100 day SMA | 31.54 | 31.48 | 31.42 |
| 150 day SMA | 30.55 | 30.52 | 30.5 |
| 200 day SMA | 29.99 | 29.96 | 29.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.