Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.69 and 39.44
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.27 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.02 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.20 (-0.08%) | 39.28 | 38.93 - 39.68 | 0.6571 times | Wed 29 July 2026 | 39.23 (-0.81%) | 39.25 | 38.97 - 39.64 | 0.7923 times | Tue 28 July 2026 | 39.55 (2.49%) | 38.99 | 38.94 - 39.66 | 0.6742 times | Mon 27 July 2026 | 38.59 (0.52%) | 38.56 | 38.21 - 39.15 | 0.8348 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.6825 times | Fri 24 July 2026 | 38.39 (2.05%) | 37.66 | 37.53 - 38.72 | 0.6825 times | Thu 23 July 2026 | 37.62 (-2.06%) | 38.19 | 37.28 - 38.19 | 1.0688 times | Wed 22 July 2026 | 38.41 (-2.21%) | 38.13 | 37.86 - 39.06 | 1.4178 times | Tue 21 July 2026 | 39.28 (8.15%) | 37.75 | 37.32 - 39.85 | 2.5032 times | Mon 20 July 2026 | 36.32 (-0.82%) | 36.56 | 36.11 - 36.86 | 0.6867 times | Fri 17 July 2026 | 36.62 (-2.27%) | 37.08 | 36.38 - 37.38 | 0.7431 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.71 and 40.18
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.20 (2.11%) | 38.56 | 38.21 - 39.68 | 0.7312 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.1687 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.5718 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8166 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7272 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.0574 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5481 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.2629 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.0812 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 1.035 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.6054 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 36.95 and 42.11
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.20 (7.46%) | 35.81 | 34.69 - 39.85 | 1.0624 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.2873 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0581 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.4424 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.0187 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8059 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7477 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.7652 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5531 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.2591 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.7651 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.59 |
| 50 day DMA | 35.47 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.69 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.86 | 38.68 |
| 12 day EMA | 38.28 | 38.11 | 37.91 |
| 20 day EMA | 37.61 | 37.44 | 37.25 |
| 35 day EMA | 36.46 | 36.3 | 36.13 |
| 50 day EMA | 35.48 | 35.33 | 35.17 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.83 | 38.51 |
| 12 day SMA | 38.26 | 38.01 | 37.73 |
| 20 day SMA | 37.27 | 37.09 | 36.95 |
| 35 day SMA | 36.59 | 36.47 | 36.33 |
| 50 day SMA | 35.47 | 35.31 | 35.16 |
| 100 day SMA | 34.13 | 34.07 | 34.01 |
| 150 day SMA | 33.69 | 33.63 | 33.57 |
| 200 day SMA | 32.36 | 32.3 | 32.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.