Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 366.92 and 381.16
| Daily Target 1 | 363.45 |
| Daily Target 2 | 370.38 |
| Daily Target 3 | 377.69 |
| Daily Target 4 | 384.62 |
| Daily Target 5 | 391.93 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 377.31 (-0.79%) | 382.78 | 370.76 - 385.00 | 0.8252 times | Thu 30 July 2026 | 380.30 (0.22%) | 375.99 | 370.40 - 382.70 | 0.9035 times | Wed 29 July 2026 | 379.48 (-1.15%) | 387.70 | 377.37 - 391.87 | 0.8342 times | Tue 28 July 2026 | 383.90 (3.42%) | 375.09 | 375.06 - 387.42 | 1.0606 times | Mon 27 July 2026 | 371.20 (-0.93%) | 372.69 | 367.67 - 375.97 | 0.9273 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.945 times | Fri 24 July 2026 | 374.68 (-2.02%) | 381.97 | 372.51 - 384.23 | 0.945 times | Thu 23 July 2026 | 382.41 (3.13%) | 372.51 | 367.90 - 389.99 | 1.1057 times | Wed 22 July 2026 | 370.82 (0.89%) | 367.55 | 360.96 - 372.23 | 1.1037 times | Tue 21 July 2026 | 367.55 (2.8%) | 346.00 | 345.21 - 374.01 | 1.3498 times | Mon 20 July 2026 | 357.54 (-3.1%) | 367.48 | 357.04 - 367.86 | 0.9892 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 372.49 and 396.69
| Weekly Target 1 | 354.75 |
| Weekly Target 2 | 366.03 |
| Weekly Target 3 | 378.95 |
| Weekly Target 4 | 390.23 |
| Weekly Target 5 | 403.15 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.0422 times | Fri 24 July 2026 | 374.68 (0%) | 381.97 | 372.51 - 384.23 | 0.2164 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.258 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.8162 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.7079 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0934 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.4696 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.096 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 1.0468 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.2536 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.5089 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 361.26 and 407.92
| Monthly Target 1 | 324.8 |
| Monthly Target 2 | 351.06 |
| Monthly Target 3 | 371.46333333333 |
| Monthly Target 4 | 397.72 |
| Monthly Target 5 | 418.12 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8975 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1041 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3951 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 0.9921 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1651 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8638 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5288 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6203 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.616 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8171 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.7789 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 378.44 |
| 12 day DMA | 374.07 |
| 20 day DMA | 374.4 |
| 35 day DMA | 371.15 |
| 50 day DMA | 368.68 |
| 100 day DMA | 342.63 |
| 150 day DMA | 347.81 |
| 200 day DMA | 354.85 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.12 | 378.53 | 377.65 |
| 12 day EMA | 376.23 | 376.03 | 375.25 |
| 20 day EMA | 374.41 | 374.11 | 373.46 |
| 35 day EMA | 370.39 | 369.98 | 369.37 |
| 50 day EMA | 366.81 | 366.38 | 365.81 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.44 | 377.91 | 376.79 |
| 12 day SMA | 374.07 | 374.14 | 373.7 |
| 20 day SMA | 374.4 | 374.48 | 374.43 |
| 35 day SMA | 371.15 | 370.65 | 370.16 |
| 50 day SMA | 368.68 | 367.96 | 367.02 |
| 100 day SMA | 342.63 | 341.86 | 341.11 |
| 150 day SMA | 347.81 | 347.87 | 347.9 |
| 200 day SMA | 354.85 | 354.62 | 354.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.