Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 291.77 and 296.94
| Daily Target 1 | 287.78 |
| Daily Target 2 | 290.58 |
| Daily Target 3 | 292.95333333333 |
| Daily Target 4 | 295.75 |
| Daily Target 5 | 298.12 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.37 (1.46%) | 292.91 | 290.16 - 295.33 | 0.8628 times | Fri 27 March 2026 | 289.16 (-3.79%) | 300.31 | 288.45 - 300.31 | 0.9304 times | Thu 26 March 2026 | 300.56 (-0.58%) | 300.72 | 300.11 - 308.28 | 1.0155 times | Wed 25 March 2026 | 302.32 (0.13%) | 303.62 | 294.95 - 307.79 | 1.2249 times | Tue 24 March 2026 | 301.92 (0.04%) | 297.79 | 295.90 - 305.42 | 0.7359 times | Mon 23 March 2026 | 301.81 (0.86%) | 303.65 | 299.36 - 307.00 | 1.0561 times | Fri 20 March 2026 | 299.23 (-0.1%) | 301.15 | 298.22 - 303.44 | 0.9514 times | Thu 19 March 2026 | 299.53 (0.86%) | 296.04 | 293.77 - 302.16 | 0.7957 times | Tue 17 March 2026 | 296.99 (2.4%) | 292.81 | 292.15 - 300.28 | 1.6455 times | Mon 16 March 2026 | 290.02 (1.2%) | 286.00 | 284.08 - 294.11 | 0.7819 times | Fri 13 March 2026 | 286.57 (1.15%) | 285.48 | 282.77 - 288.85 | 1.0699 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 291.77 and 296.94
| Weekly Target 1 | 287.78 |
| Weekly Target 2 | 290.58 |
| Weekly Target 3 | 292.95333333333 |
| Weekly Target 4 | 295.75 |
| Weekly Target 5 | 298.12 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.37 (1.46%) | 292.91 | 290.16 - 295.33 | 0.1405 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.808 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.6797 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 0.8864 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.1926 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.184 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.0895 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4522 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 2.9224 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.6449 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.4638 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 267.81 and 308.33
| Monthly Target 1 | 259.29 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 299.81 |
| Monthly Target 4 | 316.85 |
| Monthly Target 5 | 340.33 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 293.37 (-8.14%) | 313.11 | 282.77 - 323.29 | 1.2453 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.1139 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5998 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7036 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6987 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9267 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8835 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.865 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4147 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5489 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.713 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 297.47 |
| 12 day DMA | 295.4 |
| 20 day DMA | 300.21 |
| 35 day DMA | 310.91 |
| 50 day DMA | 333.1 |
| 100 day DMA | 360.39 |
| 150 day DMA | 346.11 |
| 200 day DMA | 338.2 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.62 | 296.75 | 300.55 |
| 12 day EMA | 298.35 | 299.26 | 301.09 |
| 20 day EMA | 303.53 | 304.6 | 306.23 |
| 35 day EMA | 318.53 | 320.01 | 321.83 |
| 50 day EMA | 334.55 | 336.23 | 338.15 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.47 | 299.15 | 301.17 |
| 12 day SMA | 295.4 | 295.75 | 296.62 |
| 20 day SMA | 300.21 | 301.51 | 303.19 |
| 35 day SMA | 310.91 | 313.42 | 315.93 |
| 50 day SMA | 333.1 | 335.13 | 337.21 |
| 100 day SMA | 360.39 | 360.95 | 361.56 |
| 150 day SMA | 346.11 | 346.15 | 346.24 |
| 200 day SMA | 338.2 | 338.49 | 338.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.