Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 13.78 and 14.53
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.7 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.03 (7.51%) | 13.56 | 13.53 - 14.28 | 0.5598 times | Wed 29 July 2026 | 13.05 (-1.36%) | 13.57 | 12.97 - 14.28 | 1.1555 times | Tue 28 July 2026 | 13.23 (-7.48%) | 14.18 | 13.04 - 14.40 | 1.3529 times | Mon 27 July 2026 | 14.30 (-1.92%) | 14.66 | 13.85 - 14.84 | 1.027 times | Fri 24 July 2026 | 14.58 (0%) | 14.75 | 14.26 - 15.34 | 0.9617 times | Fri 24 July 2026 | 14.58 (-3.44%) | 14.75 | 14.26 - 15.34 | 0.9617 times | Thu 23 July 2026 | 15.10 (-2.01%) | 15.11 | 14.99 - 16.27 | 1.2386 times | Wed 22 July 2026 | 15.41 (-6.83%) | 16.03 | 15.35 - 16.34 | 0.6423 times | Tue 21 July 2026 | 16.54 (9.17%) | 15.21 | 15.21 - 16.82 | 1.3083 times | Mon 20 July 2026 | 15.15 (0.33%) | 15.19 | 14.61 - 15.66 | 0.7924 times | Fri 17 July 2026 | 15.10 (-0.13%) | 14.66 | 14.23 - 15.55 | 1.7876 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 12.57 and 14.44
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.03 (-3.77%) | 14.66 | 12.97 - 14.84 | 0.6094 times | Fri 24 July 2026 | 14.58 (0%) | 14.75 | 14.26 - 15.34 | 0.1431 times | Fri 24 July 2026 | 14.58 (-3.44%) | 15.19 | 14.26 - 16.82 | 0.7356 times | Fri 17 July 2026 | 15.10 (-16.3%) | 17.77 | 14.23 - 18.26 | 0.9968 times | Fri 10 July 2026 | 18.04 (-25.11%) | 24.10 | 17.11 - 25.60 | 1.4032 times | Thu 02 July 2026 | 24.09 (4.56%) | 23.46 | 22.23 - 26.00 | 0.9883 times | Fri 26 June 2026 | 23.04 (-8.68%) | 25.61 | 21.37 - 25.84 | 1.6105 times | Thu 18 June 2026 | 25.23 (6.41%) | 24.50 | 24.30 - 28.87 | 1.2629 times | Fri 12 June 2026 | 23.71 (-6.69%) | 25.54 | 22.70 - 26.75 | 0.9323 times | Fri 05 June 2026 | 25.41 (-9.31%) | 27.93 | 24.58 - 31.50 | 1.3177 times | Fri 29 May 2026 | 28.02 (-4.17%) | 29.54 | 25.50 - 32.00 | 0.9453 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 6.99 and 20.02
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.03 (-41.66%) | 23.78 | 12.97 - 26.00 | 0.735 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.8996 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.3556 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6948 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.7202 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.0581 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.4378 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3031 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1388 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.657 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1822 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.68 |
| 20 day DMA | 16.01 |
| 35 day DMA | 19.68 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.68 |
| 150 day DMA | 17.15 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.86 | 14.27 |
| 12 day EMA | 14.97 | 15.14 | 15.52 |
| 20 day EMA | 16.4 | 16.65 | 17.03 |
| 35 day EMA | 18.7 | 18.97 | 19.32 |
| 50 day EMA | 21.32 | 21.62 | 21.97 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.95 | 14.36 |
| 12 day SMA | 14.68 | 14.92 | 15.27 |
| 20 day SMA | 16.01 | 16.52 | 17.06 |
| 35 day SMA | 19.68 | 19.94 | 20.25 |
| 50 day SMA | 21.96 | 22.13 | 22.34 |
| 100 day SMA | 21.68 | 21.65 | 21.63 |
| 150 day SMA | 17.15 | 17.08 | 17.02 |
| 200 day SMA | 14.55 | 14.52 | 14.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.