Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 12.21 and 13.21
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 14.03 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.74 (-8.67%) | 13.68 | 12.68 - 13.68 | 1.2859 times | Fri 25 September 2026 | 13.95 (6%) | 13.17 | 13.01 - 14.16 | 1.1815 times | Thu 24 September 2026 | 13.16 (1.39%) | 12.70 | 12.53 - 13.31 | 0.4534 times | Wed 23 September 2026 | 12.98 (0.08%) | 12.86 | 12.65 - 13.87 | 2.3261 times | Tue 22 September 2026 | 12.97 (0.31%) | 12.96 | 12.56 - 13.10 | 0.7394 times | Mon 21 September 2026 | 12.93 (5.9%) | 12.23 | 12.15 - 13.07 | 0.7916 times | Fri 18 September 2026 | 12.21 (4.72%) | 11.64 | 11.61 - 12.36 | 0.8155 times | Thu 17 September 2026 | 11.66 (6.48%) | 11.06 | 11.06 - 11.74 | 0.904 times | Wed 16 September 2026 | 10.95 (0.74%) | 11.05 | 10.50 - 11.10 | 0.5607 times | Tue 15 September 2026 | 10.87 (-1.09%) | 11.07 | 10.58 - 11.20 | 0.942 times | Mon 14 September 2026 | 10.99 (-3%) | 10.94 | 10.80 - 11.20 | 0.7661 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 12.21 and 13.21
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.74 (-8.67%) | 13.68 | 12.68 - 13.68 | 0.2823 times | Fri 25 September 2026 | 13.95 (14.25%) | 12.23 | 12.15 - 14.16 | 1.2058 times | Fri 18 September 2026 | 12.21 (7.77%) | 10.94 | 10.50 - 12.36 | 0.8756 times | Fri 11 September 2026 | 11.33 (5.59%) | 10.72 | 10.72 - 11.77 | 0.642 times | Fri 04 September 2026 | 10.73 (-3.33%) | 11.06 | 10.27 - 11.25 | 0.8614 times | Fri 28 August 2026 | 11.10 (-12.11%) | 12.34 | 11.08 - 12.49 | 0.9709 times | Fri 21 August 2026 | 12.63 (-18.83%) | 15.75 | 11.76 - 15.75 | 1.2083 times | Fri 14 August 2026 | 15.56 (-15.85%) | 18.52 | 14.70 - 20.00 | 1.8939 times | Fri 07 August 2026 | 18.49 (31.04%) | 14.58 | 14.58 - 19.00 | 1.1586 times | Fri 31 July 2026 | 14.11 (-3.22%) | 14.66 | 12.97 - 14.84 | 0.9011 times | Fri 24 July 2026 | 14.58 (0%) | 14.75 | 14.26 - 15.34 | 0.1772 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 11.51 and 15.4
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.74 (14.98%) | 10.90 | 10.27 - 14.16 | 0.4657 times | Mon 31 August 2026 | 11.08 (-21.47%) | 14.58 | 10.88 - 20.00 | 0.6865 times | Fri 31 July 2026 | 14.11 (-41.33%) | 23.78 | 12.97 - 26.00 | 0.7236 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.8629 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.3003 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6258 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.6501 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.015 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.3793 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.2908 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1331 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.5 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.77 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.15 | 12.75 |
| 12 day EMA | 12.52 | 12.48 | 12.21 |
| 20 day EMA | 12.39 | 12.35 | 12.18 |
| 35 day EMA | 12.91 | 12.92 | 12.86 |
| 50 day EMA | 13.67 | 13.71 | 13.7 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.2 | 12.85 |
| 12 day SMA | 12.23 | 12.1 | 11.89 |
| 20 day SMA | 11.68 | 11.6 | 11.49 |
| 35 day SMA | 12.63 | 12.79 | 12.91 |
| 50 day SMA | 13.5 | 13.55 | 13.58 |
| 100 day SMA | 18.68 | 18.83 | 18.97 |
| 150 day SMA | 18.77 | 18.76 | 18.74 |
| 200 day SMA | 15.79 | 15.75 | 15.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.