EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 14.92 and 16.8

Daily Target 113.39
Daily Target 214.57
Daily Target 315.273333333333
Daily Target 416.45
Daily Target 517.15

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Thu 02 April 2026 15.74 (5.35%) 14.45 14.10 - 15.98 0.4395 times
Wed 01 April 2026 14.94 (-4.78%) 15.51 14.62 - 16.18 0.3096 times
Tue 31 March 2026 15.69 (13.86%) 14.11 13.66 - 15.86 0.4988 times
Mon 30 March 2026 13.78 (-4.7%) 14.83 13.30 - 15.30 0.8242 times
Fri 27 March 2026 14.46 (-9.85%) 16.16 13.67 - 16.16 1.033 times
Thu 26 March 2026 16.04 (-6.74%) 17.19 15.36 - 17.96 0.6136 times
Wed 25 March 2026 17.20 (-5.02%) 16.89 15.77 - 20.48 1.7874 times
Tue 24 March 2026 18.11 (-3.77%) 18.81 15.80 - 20.31 1.311 times
Mon 23 March 2026 18.82 (4.44%) 17.71 17.00 - 19.50 1.2265 times
Fri 20 March 2026 18.02 (25.49%) 14.28 13.72 - 18.10 1.9563 times
Thu 19 March 2026 14.36 (6.37%) 12.49 12.00 - 14.47 0.6706 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 14.52 and 17.4

Weekly Target 112.19
Weekly Target 213.97
Weekly Target 315.073333333333
Weekly Target 416.85
Weekly Target 517.95

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.8319 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 2.3975 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.631 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 0.9013 times
Fri 06 March 2026 11.00 (-6.94%) 11.62 9.75 - 12.08 0.5445 times
Fri 27 February 2026 11.82 (5.72%) 10.95 10.49 - 12.55 0.4564 times
Fri 20 February 2026 11.18 (-1.76%) 11.65 10.15 - 12.09 0.7518 times
Fri 13 February 2026 11.38 (0%) 10.25 10.20 - 12.24 0.3372 times
Fri 13 February 2026 11.38 (25.75%) 9.18 8.66 - 12.24 1.1878 times
Fri 06 February 2026 9.05 (14.56%) 8.88 8.06 - 9.62 0.9605 times
Fri 30 January 2026 7.90 (12.86%) 6.93 6.35 - 8.05 0.5927 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 14.92 and 17

Monthly Target 113.26
Monthly Target 214.5
Monthly Target 315.34
Monthly Target 416.58
Monthly Target 517.42

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 02 April 2026 15.74 (0.32%) 15.51 14.10 - 16.18 0.0561 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.1212 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.6896 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 0.9372 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.1976 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.0905 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.4282 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1188 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.116 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 5.2449 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 1.1663 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.89
20 day DMA 14.36
35 day DMA 13.03
50 day DMA 11.55
100 day DMA 8.55
150 day DMA 8.35
200 day DMA 6.83

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.2315.37
12 day EMA15.1815.0815.1
20 day EMA14.4614.3314.27
35 day EMA1312.8412.72
50 day EMA11.3911.2111.06

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9815.43
12 day SMA15.8915.7215.49
20 day SMA14.3614.1413.97
35 day SMA13.0312.8612.71
50 day SMA11.5511.3611.17
100 day SMA8.558.478.39
150 day SMA8.358.38.25
200 day SMA6.836.766.68
Back to top | Use Dark Theme