Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.08 and 8.22
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.24 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.15 (0.37%) | 8.06 | 8.01 - 8.15 | 0.721 times | Thu 30 July 2026 | 8.12 (1.37%) | 8.06 | 7.99 - 8.12 | 1.1961 times | Wed 29 July 2026 | 8.01 (0.75%) | 7.87 | 7.83 - 8.16 | 1.719 times | Tue 28 July 2026 | 7.95 (1.79%) | 7.82 | 7.81 - 7.98 | 0.8417 times | Mon 27 July 2026 | 7.81 (1.03%) | 7.85 | 7.80 - 7.93 | 0.9342 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.7973 times | Fri 24 July 2026 | 7.73 (-0.9%) | 7.81 | 7.73 - 7.85 | 0.7973 times | Thu 23 July 2026 | 7.80 (-0.64%) | 7.91 | 7.73 - 7.91 | 0.7837 times | Wed 22 July 2026 | 7.85 (-1.88%) | 7.96 | 7.84 - 7.97 | 0.8352 times | Tue 21 July 2026 | 8.00 (0%) | 7.99 | 7.95 - 8.06 | 1.3745 times | Mon 20 July 2026 | 8.00 (3.23%) | 7.90 | 7.84 - 8.04 | 1.4228 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.98 and 8.34
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.15 (5.43%) | 7.85 | 7.80 - 8.16 | 0.8237 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.1214 times | Fri 24 July 2026 | 7.73 (-0.26%) | 7.90 | 7.73 - 8.06 | 0.7935 times | Fri 17 July 2026 | 7.75 (0.26%) | 7.77 | 7.63 - 7.91 | 0.8677 times | Fri 10 July 2026 | 7.73 (5.03%) | 7.56 | 7.33 - 7.80 | 0.6107 times | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 1.1585 times | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.3813 times | Thu 18 June 2026 | 7.33 (-4.06%) | 7.70 | 7.31 - 7.78 | 1.6034 times | Fri 12 June 2026 | 7.64 (-0.78%) | 7.70 | 7.47 - 7.76 | 1.3414 times | Fri 05 June 2026 | 7.70 (-2.04%) | 7.81 | 7.68 - 8.15 | 1.2983 times | Fri 29 May 2026 | 7.86 (-1.87%) | 8.02 | 7.69 - 8.15 | 1.6251 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.7 and 8.61
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.15 (12.26%) | 7.25 | 7.25 - 8.16 | 0.8037 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.3195 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.3181 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 0.9966 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9041 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9142 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.938 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.883 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9225 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0003 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3395 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.97 | 7.9 |
| 12 day EMA | 7.91 | 7.87 | 7.83 |
| 20 day EMA | 7.83 | 7.8 | 7.77 |
| 35 day EMA | 7.82 | 7.8 | 7.78 |
| 50 day EMA | 7.78 | 7.76 | 7.75 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.92 | 7.85 |
| 12 day SMA | 7.91 | 7.88 | 7.85 |
| 20 day SMA | 7.82 | 7.79 | 7.75 |
| 35 day SMA | 7.63 | 7.62 | 7.61 |
| 50 day SMA | 7.7 | 7.71 | 7.71 |
| 100 day SMA | 8.2 | 8.22 | 8.23 |
| 150 day SMA | 8.92 | 8.93 | 8.94 |
| 200 day SMA | 9.31 | 9.32 | 9.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.