Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.69 and 8.86
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.8 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.97 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.77 (0.23%) | 8.77 | 8.73 - 8.90 | 0.6756 times | Tue 31 March 2026 | 8.75 (1.27%) | 8.65 | 8.64 - 8.81 | 0.7796 times | Mon 30 March 2026 | 8.64 (0.7%) | 8.62 | 8.50 - 8.69 | 0.7256 times | Fri 27 March 2026 | 8.58 (0.23%) | 8.53 | 8.50 - 8.74 | 1.4055 times | Thu 26 March 2026 | 8.56 (-1.72%) | 8.60 | 8.47 - 8.72 | 0.894 times | Wed 25 March 2026 | 8.71 (0%) | 8.80 | 8.71 - 8.87 | 0.5843 times | Tue 24 March 2026 | 8.71 (-0.57%) | 8.76 | 8.69 - 8.83 | 0.7796 times | Mon 23 March 2026 | 8.76 (1.04%) | 8.61 | 8.50 - 8.80 | 2.2011 times | Fri 20 March 2026 | 8.67 (-1.25%) | 8.76 | 8.65 - 8.85 | 1.1191 times | Thu 19 March 2026 | 8.78 (-9.2%) | 8.63 | 8.36 - 8.82 | 0.8355 times | Tue 17 March 2026 | 9.67 (-0.21%) | 9.80 | 9.62 - 9.85 | 0.3895 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.64 and 9.04
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.77 (2.21%) | 8.62 | 8.50 - 8.90 | 0.6826 times | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 1.8357 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.8692 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.89 | 0.7375 times | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.9533 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 0.9967 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.4968 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1293 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.2013 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.0975 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.857 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 8.69 and 8.86
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.77 (0.23%) | 8.77 | 8.73 - 8.90 | 0.0432 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9951 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 1.0063 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0324 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9719 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 1.0154 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.101 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4744 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4709 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8894 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.9178 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.7 | 8.67 |
| 12 day EMA | 8.89 | 8.91 | 8.94 |
| 20 day EMA | 9.13 | 9.17 | 9.21 |
| 35 day EMA | 9.48 | 9.52 | 9.57 |
| 50 day EMA | 9.85 | 9.89 | 9.94 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.65 | 8.64 |
| 12 day SMA | 8.86 | 8.94 | 9.02 |
| 20 day SMA | 9.18 | 9.23 | 9.29 |
| 35 day SMA | 9.57 | 9.61 | 9.65 |
| 50 day SMA | 9.87 | 9.91 | 9.95 |
| 100 day SMA | 10.09 | 10.11 | 10.13 |
| 150 day SMA | 10.67 | 10.68 | 10.7 |
| 200 day SMA | 10.53 | 10.54 | 10.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.