WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 68.83 and 70.07

Daily Target 167.81
Daily Target 268.61
Daily Target 369.046666666667
Daily Target 469.85
Daily Target 570.29

Daily price and volume Webster Financial

Date Closing Open Range Volume
Tue 31 March 2026 69.42 (2.21%) 68.95 68.24 - 69.48 1.0797 times
Mon 30 March 2026 67.92 (-0.22%) 68.50 67.85 - 68.55 1.7616 times
Fri 27 March 2026 68.07 (-0.56%) 68.25 68.03 - 68.71 0.9857 times
Thu 26 March 2026 68.45 (-1.44%) 68.91 68.44 - 69.20 0.9556 times
Wed 25 March 2026 69.45 (1.14%) 69.43 69.07 - 69.67 0.8426 times
Tue 24 March 2026 68.67 (-0.97%) 68.61 68.32 - 69.24 1.2292 times
Mon 23 March 2026 69.34 (2.29%) 68.91 68.91 - 69.88 0.867 times
Fri 20 March 2026 67.79 (-1.4%) 69.19 67.58 - 69.19 0.8627 times
Thu 19 March 2026 68.75 (0.38%) 68.16 67.86 - 68.84 0.5629 times
Tue 17 March 2026 68.49 (0.75%) 68.61 68.22 - 68.67 0.853 times
Mon 16 March 2026 67.98 (1.09%) 67.89 67.84 - 68.44 1.1998 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 68.64 and 70.27

Weekly Target 167.29
Weekly Target 268.35
Weekly Target 368.916666666667
Weekly Target 469.98
Weekly Target 570.55

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Tue 31 March 2026 69.42 (1.98%) 68.50 67.85 - 69.48 0.3573 times
Fri 27 March 2026 68.07 (0.41%) 68.91 68.03 - 69.88 0.6137 times
Fri 20 March 2026 67.79 (0.8%) 67.89 67.58 - 69.19 0.4374 times
Fri 13 March 2026 67.25 (-1.82%) 67.95 67.18 - 69.99 1.3005 times
Fri 06 March 2026 68.50 (-5.03%) 71.20 67.06 - 71.81 1.6923 times
Fri 27 February 2026 72.13 (-1.31%) 73.30 71.85 - 74.00 1.4884 times
Fri 20 February 2026 73.09 (2.76%) 71.48 71.48 - 73.16 0.6419 times
Fri 13 February 2026 71.13 (0%) 71.02 70.89 - 71.45 0.191 times
Fri 13 February 2026 71.13 (-2.73%) 72.77 70.89 - 73.87 1.079 times
Fri 06 February 2026 73.13 (11.19%) 65.52 65.35 - 73.50 2.1985 times
Fri 30 January 2026 65.77 (2.62%) 64.48 63.53 - 66.29 0.3529 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 65.87 and 70.62

Monthly Target 164.68
Monthly Target 267.05
Monthly Target 369.43
Monthly Target 471.8
Monthly Target 574.18

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 31 March 2026 69.42 (-3.76%) 71.20 67.06 - 71.81 2.2229 times
Fri 27 February 2026 72.13 (9.67%) 65.52 65.35 - 74.00 2.8279 times
Fri 30 January 2026 65.77 (4.5%) 63.00 62.30 - 67.43 0.6887 times
Wed 31 December 2025 62.94 (5.6%) 59.45 59.45 - 65.39 0.6137 times
Fri 28 November 2025 59.60 (4.49%) 56.29 53.64 - 60.41 0.4003 times
Fri 31 October 2025 57.04 (-4.04%) 58.84 52.69 - 62.16 0.8351 times
Tue 30 September 2025 59.44 (-4.47%) 61.21 58.34 - 63.59 0.6297 times
Fri 29 August 2025 62.22 (7.93%) 56.43 55.03 - 63.25 0.4981 times
Thu 31 July 2025 57.65 (5.59%) 54.60 54.31 - 62.00 0.7174 times
Mon 30 June 2025 54.60 (6.06%) 51.53 50.25 - 55.38 0.566 times
Fri 30 May 2025 51.48 (8.84%) 47.25 46.81 - 53.70 0.4844 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 68.66
12 day DMA 68.47
20 day DMA 68.62
35 day DMA 70.2
50 day DMA 69.4
100 day DMA 65.46
150 day DMA 63.4
200 day DMA 61.9

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6968.3268.52
12 day EMA68.7368.6168.73
20 day EMA68.9268.8768.97
35 day EMA68.7268.6868.73
50 day EMA68.8668.8468.88

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.5168.8
12 day SMA68.4768.3468.41
20 day SMA68.6268.7268.93
35 day SMA70.270.3170.46
50 day SMA69.469.369.23
100 day SMA65.4665.3465.23
150 day SMA63.463.3563.31
200 day SMA61.961.8361.76
Back to top | Use Dark Theme