Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 76.8 and 77.36
| Daily Target 1 | 76.66 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 77.22 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 77.78 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.22 (-0.1%) | 77.50 | 76.94 - 77.50 | 1.0492 times | Thu 30 July 2026 | 77.30 (1.91%) | 77.00 | 76.84 - 77.32 | 0.9055 times | Wed 29 July 2026 | 75.85 (-1.61%) | 76.77 | 75.75 - 76.78 | 0.7695 times | Tue 28 July 2026 | 77.09 (0.18%) | 76.61 | 76.58 - 77.11 | 0.5067 times | Mon 27 July 2026 | 76.95 (1.16%) | 76.69 | 76.61 - 77.18 | 1.5839 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.9403 times | Fri 24 July 2026 | 76.07 (0.81%) | 75.83 | 75.83 - 76.32 | 0.9403 times | Thu 23 July 2026 | 75.46 (-1.53%) | 75.85 | 75.33 - 75.88 | 0.6234 times | Wed 22 July 2026 | 76.63 (0.74%) | 76.90 | 76.54 - 77.02 | 2.0246 times | Tue 21 July 2026 | 76.07 (0.96%) | 75.88 | 75.54 - 76.27 | 0.6567 times | Mon 20 July 2026 | 75.35 (-0.87%) | 75.98 | 75.34 - 76.04 | 0.5603 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 76.49 and 78.24
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 76.823333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.22 (1.51%) | 76.69 | 75.75 - 77.50 | 1.2699 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.248 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 1.2674 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 1.2889 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.7798 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.7725 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.9599 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.0536 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.4031 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 0.9569 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.7791 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 76.15 and 79.58
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 76.93 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.22 (1.05%) | 76.32 | 75.07 - 78.50 | 1.3591 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.1845 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.9496 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.9313 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.6332 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.0777 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.506 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4509 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.2941 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6136 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.4627 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 76.34 |
| 20 day DMA | 76.33 |
| 35 day DMA | 76.07 |
| 50 day DMA | 75 |
| 100 day DMA | 72.98 |
| 150 day DMA | 71.4 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.66 | 76.34 |
| 12 day EMA | 76.54 | 76.42 | 76.26 |
| 20 day EMA | 76.31 | 76.21 | 76.09 |
| 35 day EMA | 75.58 | 75.48 | 75.37 |
| 50 day EMA | 74.94 | 74.85 | 74.75 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 76.65 | 76.41 |
| 12 day SMA | 76.34 | 76.26 | 76.2 |
| 20 day SMA | 76.33 | 76.35 | 76.32 |
| 35 day SMA | 76.07 | 75.95 | 75.8 |
| 50 day SMA | 75 | 74.92 | 74.81 |
| 100 day SMA | 72.98 | 72.9 | 72.81 |
| 150 day SMA | 71.4 | 71.31 | 71.22 |
| 200 day SMA | 68.36 | 68.26 | 68.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.