WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 272.21 and 290.11

Daily Target 1258.57
Daily Target 2267.95
Daily Target 3276.47333333333
Daily Target 4285.85
Daily Target 5294.37

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 02 April 2026 277.32 (-1.82%) 272.62 267.10 - 285.00 0.3604 times
Wed 01 April 2026 282.46 (3.23%) 275.40 272.50 - 285.24 1.2626 times
Tue 31 March 2026 273.62 (6.41%) 262.48 260.90 - 275.60 1.4878 times
Mon 30 March 2026 257.14 (-1.9%) 264.69 256.27 - 264.69 0.9786 times
Fri 27 March 2026 262.13 (-1.5%) 262.36 260.10 - 266.90 1.0368 times
Thu 26 March 2026 266.12 (-3.84%) 274.89 265.21 - 275.21 0.7068 times
Wed 25 March 2026 276.76 (1.19%) 277.07 273.51 - 280.55 1.075 times
Tue 24 March 2026 273.50 (3.24%) 261.48 261.42 - 273.90 1.1435 times
Mon 23 March 2026 264.92 (5.96%) 259.55 257.42 - 269.59 1.4703 times
Fri 20 March 2026 250.01 (-3.11%) 257.27 247.54 - 260.40 0.4781 times
Thu 19 March 2026 258.04 (-1.16%) 246.71 244.08 - 258.94 0.7275 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 266.8 and 295.77

Weekly Target 1243.97
Weekly Target 2260.65
Weekly Target 3272.94333333333
Weekly Target 4289.62
Weekly Target 5301.91

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 02 April 2026 277.32 (5.79%) 264.69 256.27 - 285.24 0.6033 times
Fri 27 March 2026 262.13 (4.85%) 259.55 257.42 - 280.55 0.8014 times
Fri 20 March 2026 250.01 (-2.38%) 260.97 244.08 - 263.24 0.5331 times
Fri 13 March 2026 256.11 (-3.04%) 258.10 249.62 - 275.83 1.4679 times
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 1.0247 times
Fri 27 February 2026 289.50 (-2.52%) 294.12 281.36 - 299.34 0.9129 times
Fri 20 February 2026 296.99 (-3.29%) 304.80 293.00 - 308.99 0.7925 times
Fri 13 February 2026 307.10 (0%) 293.67 290.90 - 307.57 0.2499 times
Fri 13 February 2026 307.10 (-2.59%) 315.23 269.82 - 319.68 2.1378 times
Fri 06 February 2026 315.27 (8.93%) 289.20 289.08 - 318.75 1.4765 times
Fri 30 January 2026 289.43 (1.05%) 287.50 283.10 - 294.69 0.569 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 272.21 and 290.35

Monthly Target 1258.41
Monthly Target 2267.87
Monthly Target 3276.55333333333
Monthly Target 4286.01
Monthly Target 5294.69

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 02 April 2026 277.32 (1.35%) 275.40 267.10 - 285.24 0.0576 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0085 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3402 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7429 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.9013 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9147 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.3364 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2677 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 1.003 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.4277 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 1.0193 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 270.53
12 day DMA 266.93
20 day DMA 266.16
35 day DMA 279.11
50 day DMA 284.02
100 day DMA 273.23
150 day DMA 255.88
200 day DMA 242.63

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA273.65271.81266.48
12 day EMA270.27268.99266.54
20 day EMA271.4270.78269.55
35 day EMA275.53275.42275.01
50 day EMA282.49282.7282.71

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA270.53268.29267.15
12 day SMA266.93265.32263.12
20 day SMA266.16266.63266.93
35 day SMA279.11279.84279.94
50 day SMA284.02284.18284.06
100 day SMA273.23273.03272.77
150 day SMA255.88255.53255.16
200 day SMA242.63242.11241.58
Back to top | Use Dark Theme