Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 351.21 and 372.57
| Daily Target 1 | 333.6 |
| Daily Target 2 | 347.46 |
| Daily Target 3 | 354.95666666667 |
| Daily Target 4 | 368.82 |
| Daily Target 5 | 376.32 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.33 (5.19%) | 341.09 | 341.09 - 362.45 | 0.7554 times | Fri 31 July 2026 | 343.49 (0.24%) | 353.24 | 340.94 - 357.65 | 0.7317 times | Thu 30 July 2026 | 342.67 (10.77%) | 335.99 | 332.43 - 351.59 | 1.5099 times | Wed 29 July 2026 | 309.36 (-6.44%) | 327.40 | 308.54 - 331.38 | 1.6382 times | Tue 28 July 2026 | 330.67 (-2.21%) | 332.67 | 327.43 - 335.43 | 1.2512 times | Mon 27 July 2026 | 338.13 (1.7%) | 333.25 | 324.25 - 338.75 | 1.259 times | Fri 24 July 2026 | 332.48 (0%) | 328.66 | 325.49 - 334.39 | 0.8519 times | Fri 24 July 2026 | 332.48 (0.55%) | 328.66 | 325.49 - 334.39 | 0.8519 times | Thu 23 July 2026 | 330.66 (0.03%) | 328.10 | 327.37 - 333.84 | 0.5889 times | Wed 22 July 2026 | 330.55 (0.42%) | 325.17 | 324.30 - 333.55 | 0.5619 times | Tue 21 July 2026 | 329.16 (3.17%) | 326.90 | 318.40 - 329.58 | 0.6014 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 351.21 and 372.57
| Weekly Target 1 | 333.6 |
| Weekly Target 2 | 347.46 |
| Weekly Target 3 | 354.95666666667 |
| Weekly Target 4 | 368.82 |
| Weekly Target 5 | 376.32 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.33 (5.19%) | 341.09 | 341.09 - 362.45 | 0.2254 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.9065 times | Fri 24 July 2026 | 332.48 (0%) | 328.66 | 325.49 - 334.39 | 0.2542 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.9843 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.4935 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.2577 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.0623 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.0459 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7239 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.0464 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9304 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 351.21 and 372.57
| Monthly Target 1 | 333.6 |
| Monthly Target 2 | 347.46 |
| Monthly Target 3 | 354.95666666667 |
| Monthly Target 4 | 368.82 |
| Monthly Target 5 | 376.32 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.33 (5.19%) | 341.09 | 341.09 - 362.45 | 0.0549 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.5674 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.042 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.1467 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0894 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0479 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3927 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.772 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9365 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9505 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3886 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 337.5 |
| 12 day DMA | 333.34 |
| 20 day DMA | 332.12 |
| 35 day DMA | 336.7 |
| 50 day DMA | 343.4 |
| 100 day DMA | 327.12 |
| 150 day DMA | 313.2 |
| 200 day DMA | 297.91 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.77 | 334.99 | 330.74 |
| 12 day EMA | 336.82 | 332.37 | 330.35 |
| 20 day EMA | 335.62 | 332.91 | 331.8 |
| 35 day EMA | 339.08 | 337.77 | 337.43 |
| 50 day EMA | 343.46 | 342.73 | 342.7 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.5 | 332.86 | 330.66 |
| 12 day SMA | 333.34 | 330.55 | 329.15 |
| 20 day SMA | 332.12 | 329.41 | 328.08 |
| 35 day SMA | 336.7 | 336.28 | 336.3 |
| 50 day SMA | 343.4 | 343.26 | 343.39 |
| 100 day SMA | 327.12 | 326.16 | 325.42 |
| 150 day SMA | 313.2 | 312.47 | 311.88 |
| 200 day SMA | 297.91 | 297.19 | 296.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.