Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 161.49 and 164.16
| Daily Target 1 | 160.78 |
| Daily Target 2 | 161.8 |
| Daily Target 3 | 163.45 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 166.12 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.82 (0.23%) | 162.82 | 162.43 - 165.10 | 1.5895 times | Tue 31 March 2026 | 162.44 (0.36%) | 162.66 | 160.40 - 163.06 | 1.2833 times | Mon 30 March 2026 | 161.86 (3.74%) | 156.79 | 156.41 - 163.42 | 1.2214 times | Fri 27 March 2026 | 156.02 (-0.74%) | 157.62 | 155.87 - 157.97 | 0.851 times | Thu 26 March 2026 | 157.18 (0.08%) | 156.95 | 156.95 - 159.50 | 0.8671 times | Wed 25 March 2026 | 157.06 (-0.46%) | 159.26 | 154.90 - 159.48 | 0.9092 times | Tue 24 March 2026 | 157.78 (-2.78%) | 161.32 | 157.78 - 161.66 | 1.11 times | Mon 23 March 2026 | 162.30 (-0.21%) | 164.26 | 162.25 - 164.30 | 1.131 times | Fri 20 March 2026 | 162.64 (-1.33%) | 164.63 | 162.16 - 165.95 | 0.4659 times | Thu 19 March 2026 | 164.83 (-1.32%) | 163.73 | 163.62 - 165.58 | 0.5715 times | Tue 17 March 2026 | 167.04 (-0.12%) | 167.77 | 166.85 - 168.84 | 0.7338 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 159.62 and 168.31
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 157.79 |
| Weekly Target 3 | 161.44333333333 |
| Weekly Target 4 | 166.48 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.82 (4.36%) | 156.79 | 156.41 - 165.10 | 0.7269 times | Fri 27 March 2026 | 156.02 (-4.07%) | 164.26 | 154.90 - 164.30 | 0.8644 times | Fri 20 March 2026 | 162.64 (-2.33%) | 166.60 | 162.16 - 168.84 | 0.4515 times | Fri 13 March 2026 | 166.52 (-2.13%) | 168.79 | 163.93 - 172.14 | 0.9719 times | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 1.1837 times | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.3694 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.2659 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.3552 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.8886 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.9225 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 0.9623 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 161.49 and 164.16
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.82 (0.23%) | 162.82 | 162.43 - 165.10 | 0.0766 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 1.0629 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.5746 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3915 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8403 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7982 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1192 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0417 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8006 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2944 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.649 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 160.06 |
| 12 day DMA | 161.6 |
| 20 day DMA | 164.37 |
| 35 day DMA | 164.95 |
| 50 day DMA | 166.19 |
| 100 day DMA | 169.07 |
| 150 day DMA | 170.91 |
| 200 day DMA | 174.54 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.23 | 160.44 | 159.44 |
| 12 day EMA | 161.89 | 161.72 | 161.59 |
| 20 day EMA | 163.13 | 163.16 | 163.24 |
| 35 day EMA | 164.43 | 164.53 | 164.65 |
| 50 day EMA | 165.55 | 165.66 | 165.79 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.06 | 158.91 | 157.98 |
| 12 day SMA | 161.6 | 161.91 | 162.29 |
| 20 day SMA | 164.37 | 164.86 | 165.39 |
| 35 day SMA | 164.95 | 165.17 | 165.44 |
| 50 day SMA | 166.19 | 166.22 | 166.31 |
| 100 day SMA | 169.07 | 169.1 | 169.17 |
| 150 day SMA | 170.91 | 171.05 | 171.18 |
| 200 day SMA | 174.54 | 174.68 | 174.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.