Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 162.65 and 168.58
| Daily Target 1 | 161.44 |
| Daily Target 2 | 163.85 |
| Daily Target 3 | 167.36666666667 |
| Daily Target 4 | 169.78 |
| Daily Target 5 | 173.3 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.27 (-3.78%) | 170.17 | 164.95 - 170.88 | 1.4185 times | Wed 29 July 2026 | 172.81 (2.12%) | 169.49 | 169.21 - 174.54 | 1.1039 times | Tue 28 July 2026 | 169.22 (-0.08%) | 171.14 | 168.11 - 172.20 | 1.1376 times | Mon 27 July 2026 | 169.35 (-0.15%) | 169.95 | 169.26 - 171.60 | 1.0163 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.811 times | Fri 24 July 2026 | 169.61 (0.96%) | 167.86 | 167.62 - 170.48 | 0.811 times | Thu 23 July 2026 | 167.99 (0.05%) | 170.51 | 166.76 - 172.24 | 1.1922 times | Wed 22 July 2026 | 167.90 (-0.31%) | 169.85 | 167.17 - 170.09 | 1.0342 times | Tue 21 July 2026 | 168.43 (-1.43%) | 168.46 | 167.01 - 169.14 | 0.9221 times | Mon 20 July 2026 | 170.87 (-0.6%) | 172.00 | 170.72 - 172.29 | 0.5532 times | Fri 17 July 2026 | 171.91 (-1.39%) | 176.27 | 170.44 - 176.71 | 0.8549 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 160.82 and 170.41
| Weekly Target 1 | 159 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 168.58666666667 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.27 (-1.97%) | 169.95 | 164.95 - 174.54 | 0.9979 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.1731 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 0.963 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.8067 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.692 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.7221 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.5567 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.253 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.2399 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.5957 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6894 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 158.47 and 171.49
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 168.89 |
| Monthly Target 4 | 174.09 |
| Monthly Target 5 | 181.91 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.27 (-0.25%) | 167.31 | 163.69 - 176.71 | 0.9106 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.3713 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.092 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0524 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.8729 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.2931 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1428 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.6901 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6556 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9191 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.8555 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 169.45 |
| 12 day DMA | 169.86 |
| 20 day DMA | 170.12 |
| 35 day DMA | 166.17 |
| 50 day DMA | 162.38 |
| 100 day DMA | 161.45 |
| 150 day DMA | 163.86 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.08 | 170.48 | 169.31 |
| 12 day EMA | 169.32 | 169.87 | 169.34 |
| 20 day EMA | 168.57 | 168.81 | 168.39 |
| 35 day EMA | 165.83 | 165.8 | 165.39 |
| 50 day EMA | 162.55 | 162.4 | 161.98 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.45 | 170.12 | 169.16 |
| 12 day SMA | 169.86 | 170.18 | 169.91 |
| 20 day SMA | 170.12 | 170.25 | 169.85 |
| 35 day SMA | 166.17 | 165.97 | 165.53 |
| 50 day SMA | 162.38 | 162.2 | 161.92 |
| 100 day SMA | 161.45 | 161.51 | 161.48 |
| 150 day SMA | 163.86 | 163.94 | 163.97 |
| 200 day SMA | 166 | 166.03 | 166.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.