Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 41.9 and 44.06
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 45.84 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.05 (-4.21%) | 44.27 | 42.91 - 45.07 | 0.8166 times | Thu 26 March 2026 | 44.94 (-0.29%) | 44.77 | 44.38 - 45.58 | 0.6987 times | Wed 25 March 2026 | 45.07 (2.48%) | 44.59 | 43.92 - 45.56 | 1.1412 times | Tue 24 March 2026 | 43.98 (-1.17%) | 43.86 | 43.40 - 44.65 | 1.484 times | Mon 23 March 2026 | 44.50 (1.46%) | 45.21 | 44.19 - 45.84 | 1.1878 times | Fri 20 March 2026 | 43.86 (-1.77%) | 44.47 | 43.60 - 45.29 | 0.4318 times | Thu 19 March 2026 | 44.65 (-2.66%) | 44.46 | 43.84 - 45.19 | 0.5339 times | Tue 17 March 2026 | 45.87 (0.9%) | 46.14 | 45.69 - 47.61 | 1.1688 times | Mon 16 March 2026 | 45.46 (1%) | 45.69 | 44.85 - 46.13 | 1.6139 times | Fri 13 March 2026 | 45.01 (-2.66%) | 45.89 | 44.69 - 46.65 | 0.9233 times | Thu 12 March 2026 | 46.24 (-2.01%) | 46.69 | 45.89 - 48.08 | 1.3842 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 41.52 and 44.45
| Weekly Target 1 | 41 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.1353 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.7987 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.793 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.2927 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.3161 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5263 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1144 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6119 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7162 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.6956 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.4747 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 39.13 and 46.83
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.05 (-6.43%) | 44.72 | 42.91 - 50.61 | 1.466 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2514 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7682 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1339 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.927 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6499 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9204 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9494 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0584 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.8754 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 0.8929 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.99 |
| 20 day DMA | 46.43 |
| 35 day DMA | 52.87 |
| 50 day DMA | 56.18 |
| 100 day DMA | 60.13 |
| 150 day DMA | 68.05 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.81 | 44.74 |
| 12 day EMA | 45.51 | 45.96 | 46.15 |
| 20 day EMA | 47.62 | 48.1 | 48.43 |
| 35 day EMA | 51.27 | 51.75 | 52.15 |
| 50 day EMA | 55.63 | 56.14 | 56.6 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.47 | 44.41 |
| 12 day SMA | 44.99 | 45.36 | 45.77 |
| 20 day SMA | 46.43 | 46.65 | 47.35 |
| 35 day SMA | 52.87 | 53.44 | 54 |
| 50 day SMA | 56.18 | 56.61 | 56.97 |
| 100 day SMA | 60.13 | 60.49 | 60.85 |
| 150 day SMA | 68.05 | 68.34 | 68.59 |
| 200 day SMA | 69.88 | 70.01 | 70.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.