Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 47.55 and 49.73
| Daily Target 1 | 47.04 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 49.223333333333 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 51.4 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.07 (-2.85%) | 50.39 | 48.21 - 50.39 | 0.9446 times | Wed 29 July 2026 | 50.51 (-0.92%) | 50.53 | 50.10 - 51.80 | 1.2143 times | Tue 28 July 2026 | 50.98 (3.45%) | 49.73 | 49.38 - 51.39 | 1.0163 times | Mon 27 July 2026 | 49.28 (2.24%) | 48.63 | 48.41 - 49.59 | 1.1002 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.9427 times | Fri 24 July 2026 | 48.20 (2.97%) | 47.09 | 46.73 - 48.97 | 0.9427 times | Thu 23 July 2026 | 46.81 (-1.93%) | 46.98 | 46.35 - 47.11 | 0.945 times | Wed 22 July 2026 | 47.73 (-0.73%) | 47.49 | 46.64 - 48.53 | 1.1641 times | Tue 21 July 2026 | 48.08 (-0.8%) | 48.24 | 48.00 - 48.99 | 0.8796 times | Mon 20 July 2026 | 48.47 (-3.21%) | 49.99 | 48.19 - 50.73 | 0.8505 times | Fri 17 July 2026 | 50.08 (-2.17%) | 51.03 | 49.63 - 52.00 | 0.8678 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 48.64 and 52.23
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.07 (1.8%) | 48.63 | 48.21 - 51.80 | 0.8444 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.1862 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.9444 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.9277 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.644 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.8748 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.7792 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.1538 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.1265 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.519 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.8587 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 42.8 and 52.63
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.07 (-10.29%) | 54.00 | 46.35 - 56.18 | 0.818 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.2856 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.161 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8205 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.4836 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.1722 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7196 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.0622 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.8684 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6088 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.8623 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.79 |
| 100 day DMA | 49.65 |
| 150 day DMA | 53.26 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.72 | 49.33 |
| 12 day EMA | 49.42 | 49.48 | 49.29 |
| 20 day EMA | 49.73 | 49.8 | 49.72 |
| 35 day EMA | 50.04 | 50.1 | 50.08 |
| 50 day EMA | 50.72 | 50.79 | 50.8 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.43 | 48.69 |
| 12 day SMA | 49.05 | 49.08 | 48.91 |
| 20 day SMA | 49.44 | 49.71 | 49.93 |
| 35 day SMA | 50.91 | 50.97 | 51.04 |
| 50 day SMA | 50.79 | 50.77 | 50.77 |
| 100 day SMA | 49.65 | 49.66 | 49.64 |
| 150 day SMA | 53.26 | 53.34 | 53.4 |
| 200 day SMA | 57.34 | 57.51 | 57.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.