Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 53.02 and 54.43
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.56 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.84 (-2.43%) | 54.70 | 53.60 - 55.01 | 1.2378 times | Tue 12 May 2026 | 55.18 (2.55%) | 53.91 | 53.21 - 55.31 | 1.5791 times | Mon 11 May 2026 | 53.81 (-1.46%) | 54.55 | 51.83 - 54.55 | 1.2204 times | Fri 08 May 2026 | 54.61 (-0.4%) | 54.67 | 53.78 - 55.51 | 0.9811 times | Thu 07 May 2026 | 54.83 (3.12%) | 54.76 | 53.41 - 56.85 | 0.9947 times | Wed 06 May 2026 | 53.17 (0%) | 51.85 | 51.74 - 54.02 | 1.118 times | Wed 06 May 2026 | 53.17 (3.93%) | 51.85 | 51.74 - 54.02 | 1.118 times | Tue 05 May 2026 | 51.16 (0.59%) | 51.00 | 50.02 - 51.81 | 0.4488 times | Mon 04 May 2026 | 50.86 (-0.82%) | 50.96 | 50.81 - 52.26 | 0.7909 times | Fri 01 May 2026 | 51.28 (1.85%) | 50.66 | 50.00 - 51.52 | 0.5111 times | Thu 30 April 2026 | 50.35 (-1.22%) | 50.70 | 50.30 - 51.36 | 0.5421 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 51.1 and 54.58
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.66 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.84 (-1.41%) | 54.55 | 51.83 - 55.31 | 1.1736 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.8994 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.6854 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.8112 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 1.0047 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.8727 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 1.1022 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.8803 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.509 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 1.0616 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 2.3833 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 51.92 and 58.77
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 53.563333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.84 (6.93%) | 50.66 | 50.00 - 56.85 | 0.6586 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.9031 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.633 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2903 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7921 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1691 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9558 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6701 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9491 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9789 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0912 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 52.77 |
| 20 day DMA | 51.87 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.44 |
| 100 day DMA | 54.9 |
| 150 day DMA | 60.35 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.17 | 53.66 |
| 12 day EMA | 53.02 | 52.87 | 52.45 |
| 20 day EMA | 51.94 | 51.74 | 51.38 |
| 35 day EMA | 50.57 | 50.38 | 50.1 |
| 50 day EMA | 49.14 | 48.95 | 48.7 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.32 | 53.92 |
| 12 day SMA | 52.77 | 52.57 | 52.22 |
| 20 day SMA | 51.87 | 51.64 | 51.33 |
| 35 day SMA | 49.25 | 49 | 48.68 |
| 50 day SMA | 48.44 | 48.34 | 48.19 |
| 100 day SMA | 54.9 | 54.98 | 55.04 |
| 150 day SMA | 60.35 | 60.52 | 60.69 |
| 200 day SMA | 66.09 | 66.2 | 66.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.