Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 120.7 and 125.78
| Daily Target 1 | 119.54 |
| Daily Target 2 | 121.86 |
| Daily Target 3 | 124.62 |
| Daily Target 4 | 126.94 |
| Daily Target 5 | 129.7 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.18 (-2.96%) | 127.23 | 122.30 - 127.38 | 0.8541 times | Thu 26 March 2026 | 127.97 (0.71%) | 127.29 | 126.00 - 130.39 | 1.2282 times | Wed 25 March 2026 | 127.07 (-1.72%) | 131.41 | 125.88 - 133.00 | 1.2422 times | Tue 24 March 2026 | 129.29 (-5.67%) | 135.33 | 128.28 - 136.55 | 1.2282 times | Mon 23 March 2026 | 137.06 (0.79%) | 137.19 | 134.16 - 138.09 | 1.0547 times | Fri 20 March 2026 | 135.98 (2%) | 132.40 | 128.75 - 136.88 | 0.6443 times | Thu 19 March 2026 | 133.32 (-1.37%) | 131.00 | 130.33 - 137.14 | 0.4483 times | Tue 17 March 2026 | 135.17 (1.15%) | 133.90 | 133.90 - 139.38 | 0.8162 times | Mon 16 March 2026 | 133.63 (0.41%) | 133.63 | 132.24 - 136.86 | 1.4858 times | Fri 13 March 2026 | 133.09 (-0.78%) | 134.60 | 130.91 - 135.98 | 0.998 times | Thu 12 March 2026 | 134.14 (-2.68%) | 137.28 | 133.85 - 141.60 | 1.0381 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 115.35 and 131.14
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 128.19 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.0085 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6106 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.7844 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.1083 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.3006 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7305 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2384 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.1692 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.0328 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.0166 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.3567 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 107.44 and 139.04
| Monthly Target 1 | 101.86 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 133.46 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 165.06 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.18 (-7.16%) | 131.77 | 122.30 - 153.90 | 1.2266 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.9111 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.929 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7865 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7648 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.711 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1366 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2393 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7354 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5597 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.7391 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 132.4 |
| 20 day DMA | 136.43 |
| 35 day DMA | 139.76 |
| 50 day DMA | 152.65 |
| 100 day DMA | 186.3 |
| 150 day DMA | 202.23 |
| 200 day DMA | 210.18 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.29 | 130.34 | 131.52 |
| 12 day EMA | 132.25 | 133.72 | 134.77 |
| 20 day EMA | 136.01 | 137.26 | 138.24 |
| 35 day EMA | 145.96 | 147.24 | 148.37 |
| 50 day EMA | 154.72 | 155.97 | 157.11 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 131.47 | 132.54 |
| 12 day SMA | 132.4 | 134.39 | 136.32 |
| 20 day SMA | 136.43 | 136.88 | 136.99 |
| 35 day SMA | 139.76 | 141.07 | 142.02 |
| 50 day SMA | 152.65 | 154.16 | 155.76 |
| 100 day SMA | 186.3 | 187.38 | 188.42 |
| 150 day SMA | 202.23 | 202.92 | 203.59 |
| 200 day SMA | 210.18 | 210.82 | 211.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.