Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 117.05 and 122.52
| Daily Target 1 | 112.82 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 118.28666666667 |
| Daily Target 4 | 121.27 |
| Daily Target 5 | 123.76 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.79 (1.97%) | 116.79 | 115.30 - 120.77 | 0.5992 times | Wed 13 May 2026 | 116.50 (-1.82%) | 115.56 | 112.55 - 117.36 | 1.3841 times | Tue 12 May 2026 | 118.66 (-2.27%) | 121.80 | 118.48 - 124.00 | 0.303 times | Mon 11 May 2026 | 121.42 (-5.01%) | 126.75 | 120.55 - 128.98 | 0.9955 times | Fri 08 May 2026 | 127.83 (-2.33%) | 125.70 | 123.16 - 127.89 | 1.1413 times | Thu 07 May 2026 | 130.88 (6.73%) | 125.72 | 125.72 - 133.36 | 1.6144 times | Wed 06 May 2026 | 122.63 (0%) | 126.85 | 121.09 - 127.30 | 0.7413 times | Wed 06 May 2026 | 122.63 (-4.85%) | 126.85 | 121.09 - 127.30 | 1.2568 times | Tue 05 May 2026 | 128.88 (0.77%) | 127.22 | 124.31 - 128.97 | 1.0357 times | Mon 04 May 2026 | 127.89 (0.73%) | 127.33 | 126.19 - 131.00 | 0.9288 times | Fri 01 May 2026 | 126.96 (3.73%) | 129.09 | 121.24 - 131.00 | 1.6154 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 107.46 and 123.89
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 120.10666666667 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 136.54 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.79 (-7.07%) | 126.75 | 112.55 - 128.98 | 0.6785 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.723 times | Wed 06 May 2026 | 122.63 (-3.41%) | 127.33 | 121.09 - 131.00 | 0.666 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.2707 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.1591 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.2035 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.4643 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.7066 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.3258 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.8026 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.0312 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 105.27 and 126.08
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.79 (-2.95%) | 129.09 | 112.55 - 133.36 | 0.591 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2519 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2305 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7701 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8605 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7285 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7084 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6585 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0528 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.1478 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.6811 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 123.79 |
| 20 day DMA | 123.26 |
| 35 day DMA | 123.48 |
| 50 day DMA | 127.52 |
| 100 day DMA | 152.31 |
| 150 day DMA | 177.5 |
| 200 day DMA | 190.68 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 120.79 | 122.93 |
| 12 day EMA | 122.12 | 122.73 | 123.86 |
| 20 day EMA | 123.08 | 123.53 | 124.27 |
| 35 day EMA | 125.6 | 126 | 126.56 |
| 50 day EMA | 127.54 | 127.9 | 128.37 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 123.06 | 124.28 |
| 12 day SMA | 123.79 | 124.09 | 124.48 |
| 20 day SMA | 123.26 | 123.51 | 123.93 |
| 35 day SMA | 123.48 | 123.74 | 124.05 |
| 50 day SMA | 127.52 | 128.01 | 128.36 |
| 100 day SMA | 152.31 | 153.3 | 154.3 |
| 150 day SMA | 177.5 | 178.3 | 179.07 |
| 200 day SMA | 190.68 | 191.28 | 191.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.