Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 284.1 and 318.56
| Daily Target 1 | 256.59 |
| Daily Target 2 | 277.14 |
| Daily Target 3 | 291.04666666667 |
| Daily Target 4 | 311.6 |
| Daily Target 5 | 325.51 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (10.06%) | 274.45 | 270.49 - 304.95 | 1.2154 times | Tue 31 March 2026 | 270.49 (7.53%) | 259.00 | 254.50 - 271.09 | 1.2809 times | Mon 30 March 2026 | 251.54 (-8.64%) | 273.80 | 249.06 - 286.87 | 0.782 times | Fri 27 March 2026 | 275.34 (0.75%) | 278.20 | 265.00 - 282.66 | 0.629 times | Thu 26 March 2026 | 273.28 (-7.72%) | 289.11 | 272.83 - 293.10 | 0.9299 times | Wed 25 March 2026 | 296.14 (-1.63%) | 292.00 | 280.75 - 300.72 | 1.1147 times | Tue 24 March 2026 | 301.05 (2.12%) | 294.52 | 280.20 - 301.35 | 1.0438 times | Mon 23 March 2026 | 294.79 (0.55%) | 298.61 | 283.16 - 316.93 | 1.3108 times | Fri 20 March 2026 | 293.17 (-7.49%) | 315.25 | 291.18 - 318.05 | 0.8948 times | Thu 19 March 2026 | 316.92 (0.99%) | 300.00 | 289.03 - 319.20 | 0.7987 times | Tue 17 March 2026 | 313.82 (9.65%) | 283.99 | 282.38 - 314.92 | 1.3135 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 273.38 and 329.27
| Weekly Target 1 | 228.01 |
| Weekly Target 2 | 262.86 |
| Weekly Target 3 | 283.90333333333 |
| Weekly Target 4 | 318.75 |
| Weekly Target 5 | 339.79 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (8.12%) | 273.80 | 249.06 - 304.95 | 0.6658 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.0212 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.8644 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 278.44 | 0.6083 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.1056 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.2876 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1424 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.293 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.4777 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.534 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3209 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 284.1 and 318.56
| Monthly Target 1 | 256.59 |
| Monthly Target 2 | 277.14 |
| Monthly Target 3 | 291.04666666667 |
| Monthly Target 4 | 311.6 |
| Monthly Target 5 | 325.51 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.70 (10.06%) | 274.45 | 270.49 - 304.95 | 0.0576 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9382 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.339 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9928 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7279 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9015 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6439 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4418 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8722 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.085 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.853 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | 289.2 |
| 20 day DMA | 277.54 |
| 35 day DMA | 278.83 |
| 50 day DMA | 273.29 |
| 100 day DMA | 224.27 |
| 150 day DMA | 187.21 |
| 200 day DMA | 157.63 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.87 | 272.46 | 273.45 |
| 12 day EMA | 281.47 | 278.52 | 279.98 |
| 20 day EMA | 280.02 | 278.16 | 278.97 |
| 35 day EMA | 274.51 | 273.14 | 273.3 |
| 50 day EMA | 268.78 | 267.6 | 267.48 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 273.36 | 279.47 |
| 12 day SMA | 289.2 | 287.09 | 286.31 |
| 20 day SMA | 277.54 | 276.15 | 276.61 |
| 35 day SMA | 278.83 | 278.5 | 278.84 |
| 50 day SMA | 273.29 | 271.77 | 270.8 |
| 100 day SMA | 224.27 | 222.82 | 221.61 |
| 150 day SMA | 187.21 | 185.76 | 184.48 |
| 200 day SMA | 157.63 | 156.42 | 155.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.