Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 202.45 and 210.5
| Daily Target 1 | 196.71 |
| Daily Target 2 | 200.14 |
| Daily Target 3 | 204.75666666667 |
| Daily Target 4 | 208.19 |
| Daily Target 5 | 212.81 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.58 (1.18%) | 203.22 | 201.32 - 209.37 | 1.2053 times | Fri 27 March 2026 | 201.21 (-2.14%) | 206.16 | 200.55 - 206.98 | 1.8195 times | Thu 26 March 2026 | 205.62 (-4.85%) | 214.26 | 200.34 - 217.30 | 1.2852 times | Wed 25 March 2026 | 216.11 (0.39%) | 216.16 | 212.93 - 217.11 | 0.6821 times | Tue 24 March 2026 | 215.28 (-0.18%) | 213.99 | 213.99 - 218.66 | 0.6422 times | Mon 23 March 2026 | 215.67 (0.86%) | 216.15 | 213.66 - 217.98 | 0.8467 times | Fri 20 March 2026 | 213.83 (-0.93%) | 215.70 | 211.51 - 216.35 | 0.5306 times | Thu 19 March 2026 | 215.84 (-2.86%) | 217.80 | 213.06 - 223.76 | 0.4349 times | Tue 17 March 2026 | 222.19 (-2.52%) | 228.58 | 221.00 - 228.98 | 1.2117 times | Mon 16 March 2026 | 227.94 (1.32%) | 226.00 | 223.87 - 229.99 | 1.3419 times | Fri 13 March 2026 | 224.96 (-0.35%) | 228.01 | 219.21 - 230.08 | 1.0695 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 202.45 and 210.5
| Weekly Target 1 | 196.71 |
| Weekly Target 2 | 200.14 |
| Weekly Target 3 | 204.75666666667 |
| Weekly Target 4 | 208.19 |
| Weekly Target 5 | 212.81 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.58 (1.18%) | 203.22 | 201.32 - 209.37 | 0.2631 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 1.1518 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.7683 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 0.8881 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.3239 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.3692 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.7892 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.2248 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.2428 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.9788 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.2608 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 179.13 and 224.79
| Monthly Target 1 | 170.98 |
| Monthly Target 2 | 187.28 |
| Monthly Target 3 | 216.64 |
| Monthly Target 4 | 232.94 |
| Monthly Target 5 | 262.3 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 203.58 (-14.53%) | 238.20 | 200.34 - 246.00 | 0.7737 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 0.9867 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2408 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8289 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5415 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0458 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.9645 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6051 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3185 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.6945 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5669 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 208.36 |
| 12 day DMA | 215.67 |
| 20 day DMA | 224.24 |
| 35 day DMA | 231.44 |
| 50 day DMA | 228.76 |
| 100 day DMA | 213.44 |
| 150 day DMA | 210.15 |
| 200 day DMA | 213.88 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.33 | 209.2 | 213.19 |
| 12 day EMA | 214.8 | 216.84 | 219.68 |
| 20 day EMA | 219.96 | 221.68 | 223.83 |
| 35 day EMA | 222.31 | 223.41 | 224.72 |
| 50 day EMA | 224.08 | 224.92 | 225.89 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.36 | 210.78 | 213.3 |
| 12 day SMA | 215.67 | 217.7 | 220.11 |
| 20 day SMA | 224.24 | 226.17 | 228.4 |
| 35 day SMA | 231.44 | 232.85 | 234.07 |
| 50 day SMA | 228.76 | 228.77 | 228.67 |
| 100 day SMA | 213.44 | 213.34 | 213.27 |
| 150 day SMA | 210.15 | 210.28 | 210.4 |
| 200 day SMA | 213.88 | 214.08 | 214.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.