Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 226.34 and 228.83
| Daily Target 1 | 224.41 |
| Daily Target 2 | 225.77 |
| Daily Target 3 | 226.89666666667 |
| Daily Target 4 | 228.26 |
| Daily Target 5 | 229.39 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.14 (-0.27%) | 226.64 | 225.53 - 228.02 | 0.8809 times | Thu 30 July 2026 | 227.76 (2.41%) | 222.64 | 222.00 - 229.81 | 1.0129 times | Wed 29 July 2026 | 222.40 (-3.03%) | 225.36 | 219.00 - 228.31 | 1.7658 times | Tue 28 July 2026 | 229.34 (-1.8%) | 238.67 | 228.91 - 241.99 | 0.858 times | Mon 27 July 2026 | 233.55 (0.96%) | 232.45 | 231.10 - 234.80 | 0.8399 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.7316 times | Fri 24 July 2026 | 231.33 (-0.55%) | 232.79 | 229.67 - 234.99 | 0.7316 times | Thu 23 July 2026 | 232.61 (-1.9%) | 233.50 | 230.55 - 236.68 | 0.8857 times | Wed 22 July 2026 | 237.12 (-0.25%) | 239.13 | 233.24 - 239.13 | 0.8849 times | Tue 21 July 2026 | 237.72 (-0.78%) | 236.80 | 234.01 - 239.80 | 1.4087 times | Mon 20 July 2026 | 239.59 (-2.92%) | 246.37 | 238.08 - 247.32 | 1.1954 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 211.58 and 234.57
| Weekly Target 1 | 206.39 |
| Weekly Target 2 | 216.76 |
| Weekly Target 3 | 229.37666666667 |
| Weekly Target 4 | 239.75 |
| Weekly Target 5 | 252.37 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 0.9347 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1276 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 0.8909 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.1943 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.5494 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.8051 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.3455 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 0.9853 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.246 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.9212 times | Fri 29 May 2026 | 199.97 (-3.54%) | 206.73 | 197.06 - 211.77 | 0.859 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 183.12 and 263.02
| Monthly Target 1 | 168.45 |
| Monthly Target 2 | 197.79 |
| Monthly Target 3 | 248.34666666667 |
| Monthly Target 4 | 277.69 |
| Monthly Target 5 | 328.25 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.1229 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.0987 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9006 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.408 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.8373 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 0.9843 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2378 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8269 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5402 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0433 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.9622 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 228.04 |
| 12 day DMA | 233.06 |
| 20 day DMA | 240.21 |
| 35 day DMA | 238.45 |
| 50 day DMA | 228.77 |
| 100 day DMA | 220.44 |
| 150 day DMA | 221.63 |
| 200 day DMA | 215.63 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.19 | 228.71 | 229.19 |
| 12 day EMA | 232.64 | 233.64 | 234.71 |
| 20 day EMA | 234.67 | 235.46 | 236.27 |
| 35 day EMA | 231.3 | 231.54 | 231.76 |
| 50 day EMA | 226.64 | 226.62 | 226.57 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.04 | 228.88 | 229.59 |
| 12 day SMA | 233.06 | 235.49 | 237.3 |
| 20 day SMA | 240.21 | 241.17 | 242.08 |
| 35 day SMA | 238.45 | 238.36 | 238.21 |
| 50 day SMA | 228.77 | 228.38 | 227.91 |
| 100 day SMA | 220.44 | 220.48 | 220.56 |
| 150 day SMA | 221.63 | 221.48 | 221.32 |
| 200 day SMA | 215.63 | 215.45 | 215.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.