Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.48 and 10.61
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-1.22%) | 10.59 | 10.54 - 10.67 | 0.6095 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.75 | 10.60 - 10.78 | 0.5261 times | Tue 31 March 2026 | 10.58 (2.22%) | 10.41 | 10.40 - 10.62 | 1.3249 times | Mon 30 March 2026 | 10.35 (0.29%) | 10.33 | 10.33 - 10.39 | 1.1132 times | Fri 27 March 2026 | 10.32 (-0.96%) | 10.36 | 10.30 - 10.37 | 1.3153 times | Thu 26 March 2026 | 10.42 (-0.19%) | 10.40 | 10.40 - 10.49 | 0.6993 times | Wed 25 March 2026 | 10.44 (0.29%) | 10.42 | 10.42 - 10.54 | 0.895 times | Tue 24 March 2026 | 10.41 (-1.79%) | 10.50 | 10.34 - 10.55 | 2.2007 times | Mon 23 March 2026 | 10.60 (0.28%) | 10.63 | 10.58 - 10.72 | 0.8662 times | Fri 20 March 2026 | 10.57 (-1.67%) | 10.67 | 10.54 - 10.67 | 0.4497 times | Thu 19 March 2026 | 10.75 (0%) | 10.77 | 10.69 - 10.77 | 1.5083 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.44 and 10.89
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.7134 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.193 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.6809 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.7085 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.2039 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.0463 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.4547 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1492 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.088 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 1.7623 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.7985 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.43 and 10.67
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-0.28%) | 10.75 | 10.54 - 10.78 | 0.0576 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3407 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1443 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9698 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.103 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6078 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2455 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3024 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0381 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1907 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7776 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.46 |
| 12 day EMA | 10.56 | 10.56 | 10.54 |
| 20 day EMA | 10.62 | 10.63 | 10.62 |
| 35 day EMA | 10.75 | 10.76 | 10.76 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.47 | 10.42 |
| 12 day SMA | 10.54 | 10.55 | 10.54 |
| 20 day SMA | 10.61 | 10.63 | 10.64 |
| 35 day SMA | 10.79 | 10.81 | 10.82 |
| 50 day SMA | 10.89 | 10.91 | 10.92 |
| 100 day SMA | 10.99 | 11 | 11 |
| 150 day SMA | 11.05 | 11.05 | 11.06 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.