Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 113.92 and 115.54
| Daily Target 1 | 112.69 |
| Daily Target 2 | 113.52 |
| Daily Target 3 | 114.30666666667 |
| Daily Target 4 | 115.14 |
| Daily Target 5 | 115.93 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.36 (0.3%) | 114.15 | 113.47 - 115.09 | 1.2269 times | Thu 26 March 2026 | 114.02 (1.15%) | 112.87 | 112.34 - 114.66 | 1.1567 times | Wed 25 March 2026 | 112.72 (-0.32%) | 113.62 | 112.60 - 114.01 | 0.9328 times | Tue 24 March 2026 | 113.08 (0.92%) | 111.71 | 111.35 - 114.29 | 1.1946 times | Mon 23 March 2026 | 112.05 (-0.16%) | 113.23 | 112.01 - 114.02 | 1.0767 times | Fri 20 March 2026 | 112.23 (-2.96%) | 115.58 | 112.08 - 116.03 | 0.7783 times | Thu 19 March 2026 | 115.65 (-1.4%) | 115.86 | 114.62 - 116.68 | 0.5016 times | Tue 17 March 2026 | 117.29 (-0.52%) | 118.50 | 117.04 - 118.53 | 0.7899 times | Mon 16 March 2026 | 117.90 (0.47%) | 118.00 | 116.90 - 118.19 | 1.1434 times | Fri 13 March 2026 | 117.35 (2%) | 116.34 | 116.29 - 118.00 | 1.1992 times | Thu 12 March 2026 | 115.05 (1.54%) | 113.37 | 113.01 - 116.01 | 1.1464 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 112.86 and 116.6
| Weekly Target 1 | 109.86 |
| Weekly Target 2 | 112.11 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 0.8417 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.484 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 0.9937 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.1599 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.9138 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.9301 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.3908 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.3495 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.6342 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.3023 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.0399 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 109.27 and 116.45
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 114.74666666667 |
| Monthly Target 4 | 118.14 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.36 (-2.22%) | 116.38 | 111.35 - 118.53 | 0.803 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2044 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0113 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0009 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8267 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1983 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0419 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0147 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9396 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9592 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0465 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 114.58 |
| 20 day DMA | 115.21 |
| 35 day DMA | 114.84 |
| 50 day DMA | 113.43 |
| 100 day DMA | 110.62 |
| 150 day DMA | 111.05 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 113.59 | 113.37 |
| 12 day EMA | 114.31 | 114.3 | 114.35 |
| 20 day EMA | 114.46 | 114.47 | 114.52 |
| 35 day EMA | 113.71 | 113.67 | 113.65 |
| 50 day EMA | 112.77 | 112.71 | 112.66 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 112.82 | 113.15 |
| 12 day SMA | 114.58 | 114.6 | 114.73 |
| 20 day SMA | 115.21 | 115.28 | 115.35 |
| 35 day SMA | 114.84 | 114.77 | 114.75 |
| 50 day SMA | 113.43 | 113.29 | 113.12 |
| 100 day SMA | 110.62 | 110.59 | 110.58 |
| 150 day SMA | 111.05 | 111.02 | 110.98 |
| 200 day SMA | 110 | 109.96 | 109.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.