Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 101.18 and 102.36
| Daily Target 1 | 100.3 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 101.47666666667 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 102.66 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.45 (0%) | 101.37 | 100.90 - 102.08 | 0.9861 times | Fri 25 September 2026 | 101.45 (0.55%) | 101.00 | 100.14 - 101.67 | 0.8753 times | Thu 24 September 2026 | 100.90 (-0.27%) | 101.56 | 100.86 - 102.18 | 1.3251 times | Wed 23 September 2026 | 101.17 (-1.61%) | 102.40 | 101.00 - 102.80 | 1.1241 times | Tue 22 September 2026 | 102.83 (-0.63%) | 103.21 | 102.71 - 103.76 | 0.8796 times | Mon 21 September 2026 | 103.48 (0.3%) | 103.20 | 102.89 - 103.61 | 0.9836 times | Fri 18 September 2026 | 103.17 (-1.49%) | 104.11 | 103.17 - 104.11 | 1.3487 times | Thu 17 September 2026 | 104.73 (1.31%) | 103.84 | 103.48 - 104.76 | 0.671 times | Wed 16 September 2026 | 103.38 (-0.13%) | 104.21 | 102.86 - 104.46 | 0.8303 times | Tue 15 September 2026 | 103.51 (-1.58%) | 105.29 | 103.26 - 105.50 | 0.9762 times | Mon 14 September 2026 | 105.17 (-0.15%) | 105.73 | 104.52 - 106.00 | 0.6401 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 101.18 and 102.36
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 101.47666666667 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.45 (0%) | 101.37 | 100.90 - 102.08 | 0.2801 times | Fri 25 September 2026 | 101.45 (-1.67%) | 103.20 | 100.14 - 103.76 | 1.4733 times | Fri 18 September 2026 | 103.17 (-2.05%) | 105.73 | 102.86 - 106.00 | 1.2684 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 0.8822 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.8736 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.8128 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 0.9391 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.3918 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.0748 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.0038 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.1635 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 97.1 and 104.49
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 103.04 |
| Monthly Target 4 | 105.94 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.45 (-4.45%) | 106.75 | 100.14 - 107.53 | 1.1497 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.1021 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.8764 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.1166 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.948 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.7889 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.8919 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1706 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 0.9829 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9728 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8035 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 103.05 |
| 20 day DMA | 104.29 |
| 35 day DMA | 105.95 |
| 50 day DMA | 107.61 |
| 100 day DMA | 110.54 |
| 150 day DMA | 112.23 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.9 | 102.13 |
| 12 day EMA | 102.9 | 103.16 | 103.47 |
| 20 day EMA | 104 | 104.27 | 104.57 |
| 35 day EMA | 105.83 | 106.09 | 106.36 |
| 50 day EMA | 107.5 | 107.75 | 108.01 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 101.97 | 102.31 |
| 12 day SMA | 103.05 | 103.37 | 103.76 |
| 20 day SMA | 104.29 | 104.53 | 104.77 |
| 35 day SMA | 105.95 | 106.13 | 106.31 |
| 50 day SMA | 107.61 | 107.83 | 108.07 |
| 100 day SMA | 110.54 | 110.67 | 110.79 |
| 150 day SMA | 112.23 | 112.32 | 112.42 |
| 200 day SMA | 111.43 | 111.44 | 111.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.