Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 230.42 and 233.89
| Daily Target 1 | 229.57 |
| Daily Target 2 | 231.27 |
| Daily Target 3 | 233.04333333333 |
| Daily Target 4 | 234.74 |
| Daily Target 5 | 236.51 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 232.96 (0.69%) | 234.41 | 231.35 - 234.82 | 0.7921 times | Fri 25 September 2026 | 231.37 (-0.96%) | 233.84 | 229.88 - 237.32 | 0.7804 times | Thu 24 September 2026 | 233.61 (1.63%) | 234.00 | 232.85 - 236.97 | 0.9307 times | Wed 23 September 2026 | 229.87 (-0.23%) | 229.00 | 228.95 - 231.99 | 0.9343 times | Tue 22 September 2026 | 230.39 (-1.02%) | 229.95 | 229.00 - 231.64 | 0.7006 times | Mon 21 September 2026 | 232.76 (1.7%) | 229.26 | 228.51 - 233.96 | 0.9509 times | Fri 18 September 2026 | 228.87 (-1.46%) | 229.60 | 228.00 - 231.86 | 2.8067 times | Thu 17 September 2026 | 232.26 (-0.96%) | 235.37 | 231.58 - 236.30 | 0.6986 times | Wed 16 September 2026 | 234.50 (0.75%) | 232.76 | 231.31 - 236.78 | 0.7226 times | Tue 15 September 2026 | 232.76 (-0.62%) | 233.43 | 229.74 - 234.37 | 0.6832 times | Mon 14 September 2026 | 234.21 (-0.6%) | 238.59 | 234.21 - 240.31 | 0.5691 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 230.42 and 233.89
| Weekly Target 1 | 229.57 |
| Weekly Target 2 | 231.27 |
| Weekly Target 3 | 233.04333333333 |
| Weekly Target 4 | 234.74 |
| Weekly Target 5 | 236.51 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 232.96 (0.69%) | 234.41 | 231.35 - 234.82 | 0.1863 times | Fri 25 September 2026 | 231.37 (1.09%) | 229.26 | 228.51 - 237.32 | 1.0106 times | Fri 18 September 2026 | 228.87 (-2.86%) | 238.59 | 228.00 - 240.31 | 1.2889 times | Fri 11 September 2026 | 235.62 (-0.23%) | 234.28 | 234.08 - 240.35 | 0.7222 times | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.2255 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.8235 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 0.9944 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.2186 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.2941 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.2359 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2635 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 223 and 237.97
| Monthly Target 1 | 219.67 |
| Monthly Target 2 | 226.32 |
| Monthly Target 3 | 234.64333333333 |
| Monthly Target 4 | 241.29 |
| Monthly Target 5 | 249.61 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 232.96 (-1.39%) | 238.05 | 228.00 - 242.97 | 0.7891 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 0.9215 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 0.9783 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2003 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1063 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.8743 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9349 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0415 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9396 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2141 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.8758 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 231.64 |
| 12 day DMA | 232.43 |
| 20 day DMA | 234.53 |
| 35 day DMA | 235.3 |
| 50 day DMA | 237.12 |
| 100 day DMA | 228.03 |
| 150 day DMA | 220.92 |
| 200 day DMA | 213.74 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.15 | 231.75 | 231.94 |
| 12 day EMA | 232.83 | 232.81 | 233.07 |
| 20 day EMA | 233.89 | 233.99 | 234.27 |
| 35 day EMA | 235.39 | 235.53 | 235.77 |
| 50 day EMA | 236.79 | 236.95 | 237.18 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.64 | 231.6 | 231.1 |
| 12 day SMA | 232.43 | 232.66 | 233.04 |
| 20 day SMA | 234.53 | 234.78 | 235.2 |
| 35 day SMA | 235.3 | 235.41 | 235.54 |
| 50 day SMA | 237.12 | 237.36 | 237.6 |
| 100 day SMA | 228.03 | 227.86 | 227.72 |
| 150 day SMA | 220.92 | 220.76 | 220.62 |
| 200 day SMA | 213.74 | 213.5 | 213.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.