Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 6.62 and 6.94
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.19 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.82 (-2.43%) | 7.02 | 6.74 - 7.06 | 0.9126 times | Thu 26 March 2026 | 6.99 (-2.1%) | 7.12 | 6.96 - 7.24 | 0.6126 times | Wed 25 March 2026 | 7.14 (0.56%) | 7.17 | 7.01 - 7.24 | 1.0464 times | Tue 24 March 2026 | 7.10 (-0.84%) | 7.08 | 7.08 - 7.34 | 0.7583 times | Mon 23 March 2026 | 7.16 (0.85%) | 7.20 | 7.06 - 7.28 | 1.113 times | Fri 20 March 2026 | 7.10 (0.42%) | 7.05 | 7.02 - 7.20 | 1.0091 times | Thu 19 March 2026 | 7.07 (0.86%) | 7.00 | 6.87 - 7.09 | 1.1784 times | Tue 17 March 2026 | 7.01 (-0.43%) | 7.01 | 7.00 - 7.18 | 0.7701 times | Mon 16 March 2026 | 7.04 (-1.81%) | 7.14 | 6.98 - 7.17 | 1.1018 times | Fri 13 March 2026 | 7.17 (-0.55%) | 7.30 | 6.99 - 7.40 | 1.4978 times | Thu 12 March 2026 | 7.21 (1.84%) | 7.02 | 6.97 - 7.24 | 1.2272 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.48 and 7.08
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.82 (-3.94%) | 7.20 | 6.74 - 7.34 | 0.7523 times | Fri 20 March 2026 | 7.10 (-0.98%) | 7.14 | 6.87 - 7.20 | 0.6874 times | Fri 13 March 2026 | 7.17 (-3.37%) | 7.39 | 6.78 - 7.40 | 0.8482 times | Fri 06 March 2026 | 7.42 (-3.13%) | 7.41 | 7.09 - 7.65 | 0.922 times | Fri 27 February 2026 | 7.66 (-5.32%) | 7.92 | 7.41 - 8.02 | 0.8749 times | Fri 20 February 2026 | 8.09 (8.16%) | 7.49 | 6.73 - 8.35 | 1.8515 times | Fri 13 February 2026 | 7.48 (0%) | 7.09 | 7.08 - 7.93 | 0.4932 times | Fri 13 February 2026 | 7.48 (-6.5%) | 8.02 | 7.08 - 8.08 | 1.7519 times | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 0.9747 times | Fri 30 January 2026 | 7.78 (-7.6%) | 8.41 | 7.61 - 8.50 | 0.844 times | Fri 23 January 2026 | 8.42 (1.32%) | 8.33 | 8.13 - 8.56 | 0.4637 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.33 and 7.24
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.82 (-10.97%) | 7.41 | 6.74 - 7.65 | 0.86 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.5932 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.7699 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.8303 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.9347 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.9038 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.0984 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 0.9888 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.0902 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 0.9307 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.741 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.52 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.08 | 7.12 |
| 12 day EMA | 7.09 | 7.14 | 7.17 |
| 20 day EMA | 7.22 | 7.26 | 7.29 |
| 35 day EMA | 7.42 | 7.46 | 7.49 |
| 50 day EMA | 7.66 | 7.69 | 7.72 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.1 | 7.11 |
| 12 day SMA | 7.07 | 7.11 | 7.15 |
| 20 day SMA | 7.22 | 7.25 | 7.29 |
| 35 day SMA | 7.45 | 7.48 | 7.51 |
| 50 day SMA | 7.65 | 7.68 | 7.71 |
| 100 day SMA | 8.04 | 8.05 | 8.07 |
| 150 day SMA | 8.52 | 8.54 | 8.56 |
| 200 day SMA | 9.11 | 9.14 | 9.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.