Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 7.27 and 7.49
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.59 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.38 (0.27%) | 7.38 | 7.26 - 7.48 | 0.6925 times | Thu 30 July 2026 | 7.36 (-3.79%) | 7.71 | 7.28 - 7.73 | 1.0078 times | Wed 29 July 2026 | 7.65 (-0.39%) | 7.54 | 7.52 - 7.84 | 1.0959 times | Tue 28 July 2026 | 7.68 (4.92%) | 7.32 | 7.30 - 7.69 | 1.015 times | Mon 27 July 2026 | 7.32 (4.72%) | 7.04 | 6.96 - 7.51 | 1.3312 times | Fri 24 July 2026 | 6.99 (0%) | 7.16 | 6.97 - 7.27 | 1.0683 times | Fri 24 July 2026 | 6.99 (-2.51%) | 7.16 | 6.97 - 7.27 | 1.0683 times | Thu 23 July 2026 | 7.17 (-3.24%) | 7.44 | 7.08 - 7.44 | 0.915 times | Wed 22 July 2026 | 7.41 (-2.88%) | 7.57 | 7.34 - 7.75 | 1.0137 times | Tue 21 July 2026 | 7.63 (-2.93%) | 7.83 | 7.60 - 7.88 | 0.7923 times | Mon 20 July 2026 | 7.86 (1.29%) | 7.78 | 7.63 - 7.89 | 0.888 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.17 and 8.05
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.38 (5.58%) | 7.04 | 6.96 - 7.84 | 0.3795 times | Fri 24 July 2026 | 6.99 (0%) | 7.16 | 6.97 - 7.27 | 0.0788 times | Fri 24 July 2026 | 6.99 (-9.92%) | 7.78 | 6.97 - 7.89 | 0.3452 times | Fri 17 July 2026 | 7.76 (2.65%) | 7.62 | 7.30 - 8.03 | 0.5639 times | Fri 10 July 2026 | 7.56 (-11.99%) | 8.68 | 7.34 - 8.72 | 0.7837 times | Thu 02 July 2026 | 8.59 (9.99%) | 7.99 | 7.41 - 9.45 | 1.5546 times | Fri 26 June 2026 | 7.81 (14.85%) | 6.72 | 6.07 - 9.53 | 5.0785 times | Thu 18 June 2026 | 6.80 (0.15%) | 6.82 | 6.71 - 7.15 | 0.3167 times | Fri 12 June 2026 | 6.79 (0.89%) | 6.80 | 6.54 - 7.00 | 0.3727 times | Fri 05 June 2026 | 6.73 (-12.71%) | 7.60 | 6.53 - 7.90 | 0.5264 times | Fri 29 May 2026 | 7.71 (-1.28%) | 7.87 | 7.36 - 7.92 | 0.4958 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 5.93 and 8.42
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.38 (-10.98%) | 8.21 | 6.96 - 9.45 | 1.0569 times | Tue 30 June 2026 | 8.29 (7.52%) | 7.60 | 6.07 - 9.53 | 2.5912 times | Fri 29 May 2026 | 7.71 (10.78%) | 7.00 | 6.37 - 8.55 | 1.2823 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.6904 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.7149 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.1602 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.5607 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.6046 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.6807 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.6582 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 0.7999 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.44 | 7.48 |
| 12 day EMA | 7.43 | 7.44 | 7.46 |
| 20 day EMA | 7.48 | 7.49 | 7.5 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.45 | 7.45 | 7.45 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.4 | 7.33 |
| 12 day SMA | 7.43 | 7.47 | 7.48 |
| 20 day SMA | 7.49 | 7.52 | 7.58 |
| 35 day SMA | 7.47 | 7.45 | 7.43 |
| 50 day SMA | 7.38 | 7.39 | 7.41 |
| 100 day SMA | 7.24 | 7.24 | 7.24 |
| 150 day SMA | 7.48 | 7.48 | 7.49 |
| 200 day SMA | 7.75 | 7.76 | 7.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.