Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 7.86 and 8.22
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.49 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.11 (-0.98%) | 8.27 | 7.96 - 8.32 | 0.6059 times | Wed 13 May 2026 | 8.19 (3.54%) | 8.15 | 7.94 - 8.44 | 1.4616 times | Tue 12 May 2026 | 7.91 (16.84%) | 6.92 | 6.77 - 8.55 | 3.177 times | Mon 11 May 2026 | 6.77 (-7.26%) | 7.01 | 6.75 - 7.16 | 0.592 times | Fri 08 May 2026 | 7.30 (5.04%) | 7.18 | 7.02 - 7.44 | 1.4279 times | Thu 07 May 2026 | 6.95 (4.35%) | 6.63 | 6.56 - 6.98 | 0.9445 times | Wed 06 May 2026 | 6.66 (0.15%) | 6.65 | 6.57 - 6.72 | 0.427 times | Wed 06 May 2026 | 6.65 (0.61%) | 6.65 | 6.57 - 6.72 | 0.5722 times | Tue 05 May 2026 | 6.61 (1.23%) | 6.55 | 6.37 - 6.67 | 0.4112 times | Mon 04 May 2026 | 6.53 (-2.54%) | 6.73 | 6.52 - 6.78 | 0.3807 times | Fri 01 May 2026 | 6.70 (-3.74%) | 7.00 | 6.70 - 7.07 | 0.5435 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.43 and 9.23
| Weekly Target 1 | 6 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.11 (11.1%) | 7.01 | 6.75 - 8.55 | 2.4212 times | Fri 08 May 2026 | 7.30 (9.77%) | 6.65 | 6.56 - 7.44 | 1.1613 times | Wed 06 May 2026 | 6.65 (-0.75%) | 6.73 | 6.37 - 6.78 | 0.5658 times | Fri 01 May 2026 | 6.70 (-6.16%) | 7.14 | 6.68 - 7.15 | 1.0159 times | Fri 24 April 2026 | 7.14 (2.73%) | 6.95 | 6.89 - 7.32 | 0.8826 times | Fri 17 April 2026 | 6.95 (0.72%) | 6.85 | 6.63 - 7.05 | 1.0785 times | Fri 10 April 2026 | 6.90 (0.44%) | 6.87 | 6.84 - 7.19 | 0.6674 times | Thu 02 April 2026 | 6.87 (0.73%) | 6.82 | 6.67 - 7.00 | 0.7162 times | Fri 27 March 2026 | 6.82 (-3.94%) | 7.20 | 6.74 - 7.34 | 0.7792 times | Fri 20 March 2026 | 7.10 (-0.98%) | 7.14 | 6.87 - 7.20 | 0.7119 times | Fri 13 March 2026 | 7.17 (-3.37%) | 7.39 | 6.78 - 7.40 | 0.8786 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.24 and 9.42
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.11 (16.52%) | 7.00 | 6.37 - 8.55 | 1.1114 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.9313 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.9643 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.565 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.7563 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.8156 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.9182 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.8878 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.079 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 0.9713 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.0709 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.54 | 7.22 |
| 12 day EMA | 7.33 | 7.19 | 7.01 |
| 20 day EMA | 7.19 | 7.09 | 6.97 |
| 35 day EMA | 7.12 | 7.06 | 6.99 |
| 50 day EMA | 7.14 | 7.1 | 7.06 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.42 | 7.12 |
| 12 day SMA | 7.11 | 7 | 6.88 |
| 20 day SMA | 7.06 | 7 | 6.94 |
| 35 day SMA | 6.99 | 6.96 | 6.93 |
| 50 day SMA | 7.04 | 7.03 | 7.01 |
| 100 day SMA | 7.54 | 7.54 | 7.54 |
| 150 day SMA | 7.89 | 7.9 | 7.9 |
| 200 day SMA | 8.4 | 8.41 | 8.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.