Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 28.93 and 30.09
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.99 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.69 (0.95%) | 29.86 | 29.32 - 30.48 | 0.8595 times | Tue 31 March 2026 | 29.41 (2.69%) | 29.07 | 28.64 - 29.89 | 1.3222 times | Mon 30 March 2026 | 28.64 (0.14%) | 28.80 | 28.38 - 29.06 | 1.1981 times | Fri 27 March 2026 | 28.60 (-0.83%) | 28.44 | 28.20 - 28.79 | 0.701 times | Thu 26 March 2026 | 28.84 (-1.03%) | 28.50 | 28.48 - 29.17 | 1.0616 times | Wed 25 March 2026 | 29.14 (0.94%) | 29.33 | 28.54 - 29.39 | 1.045 times | Tue 24 March 2026 | 28.87 (3%) | 27.75 | 27.45 - 29.47 | 1.6606 times | Mon 23 March 2026 | 28.03 (3.13%) | 28.18 | 27.84 - 28.90 | 1.0255 times | Fri 20 March 2026 | 27.18 (0.15%) | 27.12 | 26.76 - 27.41 | 0.4859 times | Thu 19 March 2026 | 27.14 (-0.66%) | 27.14 | 26.62 - 27.31 | 0.6406 times | Tue 17 March 2026 | 27.32 (0.22%) | 27.77 | 26.92 - 28.02 | 1.1531 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 29.04 and 31.14
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.69 (3.81%) | 28.80 | 28.38 - 30.48 | 0.5356 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.8707 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.5966 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 31.23 | 1.1439 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 0.9682 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.1056 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.7669 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2418 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.6774 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.0935 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 1.0222 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 28.93 and 30.09
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.69 (0.95%) | 29.86 | 29.32 - 30.48 | 0.0343 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 1.0027 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4831 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0795 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0727 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7764 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9779 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7401 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8249 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0083 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8747 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.34 |
| 20 day DMA | 29.47 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.44 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.88 | 28.61 |
| 12 day EMA | 29.1 | 28.99 | 28.91 |
| 20 day EMA | 29.67 | 29.67 | 29.7 |
| 35 day EMA | 30.77 | 30.83 | 30.91 |
| 50 day EMA | 32.17 | 32.27 | 32.39 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.93 | 28.82 |
| 12 day SMA | 28.34 | 28.17 | 28.04 |
| 20 day SMA | 29.47 | 29.72 | 30 |
| 35 day SMA | 31.38 | 31.54 | 31.7 |
| 50 day SMA | 32.44 | 32.51 | 32.59 |
| 100 day SMA | 30.6 | 30.57 | 30.53 |
| 150 day SMA | 29.57 | 29.57 | 29.57 |
| 200 day SMA | 29.2 | 29.19 | 29.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.