Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 35.57 and 37.21
| Daily Target 1 | 35.13 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.41 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.88 (0.63%) | 37.38 | 35.90 - 37.54 | 1.1122 times | Wed 29 July 2026 | 36.65 (-4.33%) | 37.20 | 35.74 - 37.58 | 1.6671 times | Tue 28 July 2026 | 38.31 (-5.24%) | 40.04 | 38.10 - 40.04 | 1.4825 times | Mon 27 July 2026 | 40.43 (-4.69%) | 42.42 | 39.91 - 42.63 | 0.7679 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.8434 times | Fri 24 July 2026 | 42.42 (-3.39%) | 43.69 | 42.28 - 44.09 | 0.8434 times | Thu 23 July 2026 | 43.91 (-4.17%) | 46.11 | 43.83 - 46.37 | 1.0483 times | Wed 22 July 2026 | 45.82 (-3.11%) | 47.01 | 45.73 - 47.28 | 0.5092 times | Tue 21 July 2026 | 47.29 (2.12%) | 46.31 | 45.59 - 47.49 | 0.7973 times | Mon 20 July 2026 | 46.31 (0.59%) | 46.01 | 45.11 - 46.87 | 0.9287 times | Fri 17 July 2026 | 46.04 (0.11%) | 45.12 | 45.10 - 46.22 | 0.8553 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 32.87 and 39.76
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.88 (-13.06%) | 42.42 | 35.74 - 42.63 | 1.9036 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3192 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5619 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9746 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6463 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.6991 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.2943 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.8946 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.9823 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7241 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 0.9493 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 30.44 and 42.19
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.88 (-15.43%) | 44.25 | 35.74 - 47.49 | 1.1813 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.8703 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.039 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.8396 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.8233 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.2178 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.8863 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.8808 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.6375 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.6241 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6077 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.58 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.17 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 39.67 | 41.18 |
| 12 day EMA | 41.11 | 41.88 | 42.83 |
| 20 day EMA | 41.97 | 42.51 | 43.13 |
| 35 day EMA | 42.18 | 42.49 | 42.83 |
| 50 day EMA | 41.72 | 41.92 | 42.14 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 40.05 | 41.5 |
| 12 day SMA | 42.71 | 43.27 | 43.95 |
| 20 day SMA | 43.15 | 43.47 | 43.83 |
| 35 day SMA | 42.82 | 42.99 | 43.19 |
| 50 day SMA | 42.58 | 42.6 | 42.62 |
| 100 day SMA | 37.48 | 37.42 | 37.38 |
| 150 day SMA | 36.17 | 36.13 | 36.09 |
| 200 day SMA | 33.93 | 33.88 | 33.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.