Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.67 and 41.26
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.68 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.16 (1.01%) | 41.30 | 40.76 - 41.35 | 0.9215 times | Wed 01 April 2026 | 40.75 (-1.02%) | 41.05 | 40.35 - 41.15 | 0.9857 times | Tue 31 March 2026 | 41.17 (-1.06%) | 41.44 | 40.46 - 41.77 | 1.5141 times | Mon 30 March 2026 | 41.61 (-0.41%) | 41.95 | 41.36 - 42.40 | 0.6556 times | Fri 27 March 2026 | 41.78 (-2.25%) | 42.82 | 41.42 - 42.95 | 0.8316 times | Thu 26 March 2026 | 42.74 (1.74%) | 42.00 | 41.83 - 42.76 | 0.7476 times | Wed 25 March 2026 | 42.01 (-0.54%) | 42.12 | 41.82 - 42.52 | 0.8853 times | Tue 24 March 2026 | 42.24 (0.86%) | 42.00 | 41.81 - 42.75 | 0.7694 times | Mon 23 March 2026 | 41.88 (0.67%) | 41.25 | 41.19 - 42.12 | 1.1767 times | Fri 20 March 2026 | 41.60 (0.63%) | 41.10 | 41.01 - 41.90 | 1.5124 times | Thu 19 March 2026 | 41.34 (-0.29%) | 40.90 | 40.75 - 41.87 | 0.7875 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.73 and 41.78
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6843 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.7403 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.8041 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.4483 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.2819 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.2282 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.8835 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2251 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.8464 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.858 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.1911 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.76 and 41.76
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.16 (-0.02%) | 41.05 | 40.35 - 41.35 | 0.0731 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0597 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1516 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9858 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9942 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0568 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7337 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0341 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1793 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7318 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6999 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.56 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.34 | 41.64 |
| 12 day EMA | 41.46 | 41.51 | 41.65 |
| 20 day EMA | 41.49 | 41.53 | 41.61 |
| 35 day EMA | 41.49 | 41.51 | 41.56 |
| 50 day EMA | 41.49 | 41.5 | 41.53 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.61 | 41.86 |
| 12 day SMA | 41.65 | 41.63 | 41.64 |
| 20 day SMA | 41.41 | 41.46 | 41.51 |
| 35 day SMA | 41.7 | 41.74 | 41.76 |
| 50 day SMA | 41.53 | 41.51 | 41.51 |
| 100 day SMA | 40.56 | 40.54 | 40.51 |
| 150 day SMA | 39.83 | 39.82 | 39.8 |
| 200 day SMA | 39.65 | 39.64 | 39.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.