Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 47.13 and 48.2
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.43 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.52 (1.13%) | 46.90 | 46.74 - 47.81 | 1.2602 times | Wed 29 July 2026 | 46.99 (-0.13%) | 47.38 | 46.77 - 47.68 | 1.0816 times | Tue 28 July 2026 | 47.05 (0.68%) | 47.26 | 46.75 - 47.93 | 0.9424 times | Mon 27 July 2026 | 46.73 (-1.56%) | 47.30 | 46.47 - 47.50 | 1.4492 times | Fri 24 July 2026 | 47.47 (0%) | 47.98 | 47.46 - 48.63 | 0.772 times | Fri 24 July 2026 | 47.47 (-0.96%) | 47.98 | 47.46 - 48.63 | 0.772 times | Thu 23 July 2026 | 47.93 (1.85%) | 47.15 | 47.06 - 48.00 | 1.1216 times | Wed 22 July 2026 | 47.06 (1.01%) | 46.95 | 46.75 - 47.45 | 0.5417 times | Tue 21 July 2026 | 46.59 (-0.04%) | 46.86 | 46.37 - 47.00 | 1.2412 times | Mon 20 July 2026 | 46.61 (1.39%) | 46.03 | 45.94 - 46.99 | 0.8182 times | Fri 17 July 2026 | 45.97 (-0.22%) | 46.15 | 45.81 - 46.51 | 0.5862 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 47 and 48.46
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.52 (0.11%) | 47.30 | 46.47 - 47.93 | 1.0716 times | Fri 24 July 2026 | 47.47 (0%) | 47.98 | 47.46 - 48.63 | 0.1748 times | Fri 24 July 2026 | 47.47 (3.26%) | 46.03 | 45.94 - 48.63 | 1.0176 times | Fri 17 July 2026 | 45.97 (3.03%) | 45.25 | 44.91 - 46.51 | 0.794 times | Fri 10 July 2026 | 44.62 (2.18%) | 43.82 | 43.64 - 45.42 | 0.8975 times | Thu 02 July 2026 | 43.67 (1.53%) | 43.15 | 42.83 - 44.21 | 0.7179 times | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 1.0797 times | Thu 18 June 2026 | 42.96 (-3.61%) | 44.11 | 42.58 - 44.99 | 1.79 times | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 1.4181 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 1.0387 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 1.1594 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 45.27 and 50.88
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 52 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.52 (8.62%) | 43.74 | 43.02 - 48.63 | 0.5371 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.7249 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.1321 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.0997 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9875 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0732 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9187 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9265 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9849 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6156 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9636 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45 |
| 50 day DMA | 44.83 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.04 | 47.07 |
| 12 day EMA | 46.79 | 46.66 | 46.6 |
| 20 day EMA | 46.3 | 46.17 | 46.08 |
| 35 day EMA | 45.8 | 45.7 | 45.62 |
| 50 day EMA | 45.19 | 45.09 | 45.01 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.14 | 47.33 |
| 12 day SMA | 46.96 | 46.78 | 46.69 |
| 20 day SMA | 46.19 | 45.99 | 45.8 |
| 35 day SMA | 45 | 44.91 | 44.81 |
| 50 day SMA | 44.83 | 44.83 | 44.83 |
| 100 day SMA | 43.43 | 43.37 | 43.32 |
| 150 day SMA | 42.7 | 42.65 | 42.6 |
| 200 day SMA | 41.72 | 41.67 | 41.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.