Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 184.45 and 188.97
| Daily Target 1 | 180.79 |
| Daily Target 2 | 183.59 |
| Daily Target 3 | 185.30666666667 |
| Daily Target 4 | 188.11 |
| Daily Target 5 | 189.83 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.40 (-1.07%) | 184.71 | 182.50 - 187.02 | 0.7699 times | Wed 29 July 2026 | 188.41 (3.02%) | 182.88 | 180.58 - 191.38 | 0.594 times | Tue 28 July 2026 | 182.88 (2.75%) | 179.76 | 178.68 - 184.53 | 1.1988 times | Mon 27 July 2026 | 177.98 (1.04%) | 175.79 | 172.05 - 179.02 | 1.2402 times | Fri 24 July 2026 | 176.15 (0%) | 172.59 | 169.32 - 178.79 | 1.6933 times | Fri 24 July 2026 | 176.15 (2.73%) | 172.59 | 169.32 - 178.79 | 1.6933 times | Thu 23 July 2026 | 171.47 (10.14%) | 160.21 | 157.00 - 174.07 | 1.2193 times | Wed 22 July 2026 | 155.68 (-3.28%) | 162.67 | 152.66 - 163.36 | 0.8265 times | Tue 21 July 2026 | 160.96 (-1.55%) | 163.96 | 160.50 - 164.43 | 0.4095 times | Mon 20 July 2026 | 163.49 (-0.49%) | 164.34 | 160.59 - 165.00 | 0.3553 times | Fri 17 July 2026 | 164.30 (0.04%) | 164.11 | 162.66 - 166.62 | 0.3539 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 179.23 and 198.56
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 175.17 |
| Weekly Target 3 | 183.27666666667 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 202.61 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.40 (5.82%) | 175.79 | 172.05 - 191.38 | 1.5132 times | Fri 24 July 2026 | 176.15 (0%) | 172.59 | 169.32 - 178.79 | 0.6738 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.7922 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8822 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6102 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8321 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.9925 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0451 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.9013 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.7573 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.6058 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 163.96 and 213.83
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 173.09666666667 |
| Monthly Target 4 | 204.68 |
| Monthly Target 5 | 222.97 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.40 (32.11%) | 142.80 | 141.51 - 191.38 | 1.7668 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2453 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0873 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2029 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8667 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0504 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6355 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6685 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7158 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7608 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6789 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 182.36 |
| 12 day DMA | 172.34 |
| 20 day DMA | 165.2 |
| 35 day DMA | 152.17 |
| 50 day DMA | 150.44 |
| 100 day DMA | 152.52 |
| 150 day DMA | 153.83 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.35 | 180.33 | 176.29 |
| 12 day EMA | 173.92 | 171.65 | 168.6 |
| 20 day EMA | 167.09 | 165.06 | 162.6 |
| 35 day EMA | 159.83 | 158.27 | 156.5 |
| 50 day EMA | 152.71 | 151.34 | 149.83 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.36 | 180.31 | 176.93 |
| 12 day SMA | 172.34 | 169.97 | 167.19 |
| 20 day SMA | 165.2 | 163.2 | 160.91 |
| 35 day SMA | 152.17 | 150.77 | 149.62 |
| 50 day SMA | 150.44 | 149.54 | 148.62 |
| 100 day SMA | 152.52 | 152.27 | 152.06 |
| 150 day SMA | 153.83 | 153.6 | 153.36 |
| 200 day SMA | 152.72 | 152.55 | 152.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.