Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 145.34 and 152.69
| Daily Target 1 | 143.66 |
| Daily Target 2 | 147.01 |
| Daily Target 3 | 151.01 |
| Daily Target 4 | 154.36 |
| Daily Target 5 | 158.36 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 150.36 (-1.75%) | 152.71 | 147.66 - 155.01 | 1.4018 times | Tue 31 March 2026 | 153.04 (-0.22%) | 155.62 | 147.33 - 157.22 | 1.3951 times | Mon 30 March 2026 | 153.38 (3.95%) | 149.18 | 149.18 - 155.72 | 1.0697 times | Fri 27 March 2026 | 147.55 (-4.87%) | 153.41 | 147.38 - 153.94 | 0.7289 times | Thu 26 March 2026 | 155.10 (2.5%) | 150.25 | 150.25 - 155.24 | 0.8084 times | Wed 25 March 2026 | 151.32 (-2.61%) | 156.71 | 148.94 - 158.32 | 0.7661 times | Tue 24 March 2026 | 155.37 (-0.35%) | 154.95 | 153.84 - 158.16 | 1.0445 times | Mon 23 March 2026 | 155.91 (-0.68%) | 158.51 | 155.38 - 159.15 | 1.549 times | Fri 20 March 2026 | 156.97 (3.53%) | 150.14 | 148.18 - 157.02 | 0.6464 times | Thu 19 March 2026 | 151.62 (-0.6%) | 147.66 | 147.66 - 153.17 | 0.5902 times | Tue 17 March 2026 | 152.53 (-2.72%) | 157.82 | 152.50 - 160.52 | 1.0765 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 148.85 and 158.74
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 151.63666666667 |
| Weekly Target 4 | 155.94 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 150.36 (1.9%) | 149.18 | 147.33 - 157.22 | 0.7293 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.9237 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.5919 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.1467 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.2741 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.9461 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.5939 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1798 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.1848 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.4297 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.6635 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 145.34 and 152.69
| Monthly Target 1 | 143.66 |
| Monthly Target 2 | 147.01 |
| Monthly Target 3 | 151.01 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 158.36 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 150.36 (-1.75%) | 152.71 | 147.66 - 155.01 | 0.0731 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.216 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.4738 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8916 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.938 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 1.0043 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1.0675 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.9526 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9803 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.4027 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.4215 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 153.33 |
| 20 day DMA | 156.97 |
| 35 day DMA | 156.34 |
| 50 day DMA | 156.31 |
| 100 day DMA | 153.26 |
| 150 day DMA | 155.68 |
| 200 day DMA | 156.78 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.95 | 152.74 | 152.59 |
| 12 day EMA | 153.58 | 154.17 | 154.38 |
| 20 day EMA | 154.73 | 155.19 | 155.42 |
| 35 day EMA | 155.72 | 156.04 | 156.22 |
| 50 day EMA | 156.02 | 156.25 | 156.38 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 152.08 | 152.54 |
| 12 day SMA | 153.33 | 154.13 | 154.74 |
| 20 day SMA | 156.97 | 157.64 | 157.88 |
| 35 day SMA | 156.34 | 156.79 | 157.06 |
| 50 day SMA | 156.31 | 156.34 | 156.44 |
| 100 day SMA | 153.26 | 153.24 | 153.19 |
| 150 day SMA | 155.68 | 155.83 | 155.96 |
| 200 day SMA | 156.78 | 156.73 | 156.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.