Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.29 and 32.21
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.88 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.01 (0.85%) | 32.10 | 31.48 - 32.40 | 0.6753 times | Fri 27 March 2026 | 31.74 (-1.67%) | 31.85 | 31.10 - 31.98 | 0.776 times | Thu 26 March 2026 | 32.28 (-0.15%) | 32.30 | 31.91 - 32.52 | 0.5746 times | Wed 25 March 2026 | 32.33 (-2.71%) | 33.46 | 32.01 - 33.46 | 0.5746 times | Tue 24 March 2026 | 33.23 (-0.87%) | 33.36 | 32.93 - 33.85 | 0.705 times | Mon 23 March 2026 | 33.52 (5.08%) | 32.61 | 32.35 - 33.52 | 1.5047 times | Fri 20 March 2026 | 31.90 (-0.81%) | 32.74 | 31.58 - 32.74 | 0.5395 times | Thu 19 March 2026 | 32.16 (-3.8%) | 32.01 | 31.50 - 32.42 | 0.1538 times | Tue 17 March 2026 | 33.43 (-1.04%) | 33.95 | 33.43 - 34.15 | 0.859 times | Mon 16 March 2026 | 33.78 (2.33%) | 33.00 | 32.65 - 34.00 | 3.6374 times | Fri 13 March 2026 | 33.01 (-0.93%) | 33.30 | 31.87 - 33.30 | 1.558 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.29 and 32.21
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.01 (0.85%) | 32.10 | 31.48 - 32.40 | 0.2108 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.2906 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.6198 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.4156 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.7692 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.5529 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.4493 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1017 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.7821 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.808 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.9689 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.95 and 35.53
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.01 (2.37%) | 31.54 | 29.88 - 34.46 | 1.4051 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5181 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6365 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2108 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3509 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.917 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0689 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.076 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7072 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1095 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.746 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.32 | 32.61 |
| 12 day EMA | 32.44 | 32.52 | 32.66 |
| 20 day EMA | 32.4 | 32.44 | 32.51 |
| 35 day EMA | 32.18 | 32.19 | 32.22 |
| 50 day EMA | 31.89 | 31.88 | 31.89 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.62 | 32.65 |
| 12 day SMA | 32.73 | 32.93 | 32.95 |
| 20 day SMA | 32.5 | 32.52 | 32.53 |
| 35 day SMA | 32.16 | 32.18 | 32.22 |
| 50 day SMA | 31.92 | 31.9 | 31.88 |
| 100 day SMA | 31.56 | 31.53 | 31.51 |
| 150 day SMA | 30.97 | 30.96 | 30.94 |
| 200 day SMA | 31.08 | 31.08 | 31.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.