Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 64.44 and 66.3
| Daily Target 1 | 64 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.863333333333 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.72 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.73 (0.74%) | 65.90 | 65.00 - 66.86 | 1.2446 times | Thu 26 March 2026 | 65.25 (-2.44%) | 66.11 | 65.05 - 66.57 | 1.0028 times | Wed 25 March 2026 | 66.88 (1.09%) | 67.34 | 65.60 - 67.57 | 1.3842 times | Tue 24 March 2026 | 66.16 (-0.48%) | 65.35 | 64.94 - 66.49 | 0.8126 times | Mon 23 March 2026 | 66.48 (0.8%) | 66.23 | 65.90 - 67.56 | 1.258 times | Fri 20 March 2026 | 65.95 (-1.58%) | 68.66 | 65.41 - 68.66 | 0.6145 times | Thu 19 March 2026 | 67.01 (0.09%) | 66.80 | 64.57 - 68.28 | 0.6688 times | Tue 17 March 2026 | 66.95 (2.42%) | 66.29 | 66.29 - 67.65 | 1.1184 times | Mon 16 March 2026 | 65.37 (1.41%) | 65.91 | 64.94 - 66.46 | 1.0197 times | Fri 13 March 2026 | 64.46 (-1.12%) | 65.51 | 64.11 - 66.43 | 0.8766 times | Thu 12 March 2026 | 65.19 (-4.25%) | 66.31 | 64.43 - 66.31 | 0.7023 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 64.02 and 66.65
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.5684 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.9411 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.3031 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.3322 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.2889 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.9762 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2639 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.0104 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.6047 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.711 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.5245 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.79 and 70.06
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 68.073333333333 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.73 (-12.43%) | 72.31 | 64.11 - 74.38 | 1.5795 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.2723 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8705 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8844 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7674 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8228 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6926 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7596 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4643 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.8866 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.7896 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.13 |
| 20 day DMA | 67.74 |
| 35 day DMA | 72.54 |
| 50 day DMA | 69.37 |
| 100 day DMA | 62.96 |
| 150 day DMA | 60.34 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 66.09 | 66.51 |
| 12 day EMA | 66.84 | 67.04 | 67.37 |
| 20 day EMA | 67.99 | 68.23 | 68.54 |
| 35 day EMA | 67.57 | 67.68 | 67.82 |
| 50 day EMA | 68.05 | 68.14 | 68.26 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.14 | 66.5 |
| 12 day SMA | 66.13 | 66.26 | 66.52 |
| 20 day SMA | 67.74 | 68.43 | 69.29 |
| 35 day SMA | 72.54 | 72.53 | 72.54 |
| 50 day SMA | 69.37 | 69.22 | 69.05 |
| 100 day SMA | 62.96 | 62.83 | 62.72 |
| 150 day SMA | 60.34 | 60.26 | 60.18 |
| 200 day SMA | 58.26 | 58.16 | 58.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.