Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 78.33 and 79.81
| Daily Target 1 | 78.02 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.5 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 80.98 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.26 (1.58%) | 79.50 | 78.88 - 80.36 | 1.4986 times | Fri 25 September 2026 | 78.03 (1.56%) | 78.97 | 77.60 - 78.97 | 0.7636 times | Thu 24 September 2026 | 76.83 (-0.77%) | 77.18 | 76.37 - 77.38 | 0.7891 times | Wed 23 September 2026 | 77.43 (-1.83%) | 77.34 | 76.91 - 77.93 | 0.6298 times | Tue 22 September 2026 | 78.87 (-0.76%) | 79.00 | 78.36 - 79.15 | 0.8522 times | Mon 21 September 2026 | 79.47 (1.91%) | 79.69 | 78.98 - 80.00 | 0.8402 times | Fri 18 September 2026 | 77.98 (-1.37%) | 78.54 | 77.32 - 78.54 | 1.0371 times | Thu 17 September 2026 | 79.06 (1.02%) | 79.00 | 78.33 - 80.21 | 0.7816 times | Wed 16 September 2026 | 78.26 (-1.53%) | 79.46 | 77.36 - 79.70 | 1.7721 times | Tue 15 September 2026 | 79.48 (-1.65%) | 80.04 | 79.17 - 80.13 | 1.0356 times | Mon 14 September 2026 | 80.81 (2.46%) | 80.64 | 80.54 - 81.74 | 1.9435 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 78.33 and 79.81
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.26 (1.58%) | 79.50 | 78.88 - 80.36 | 0.2434 times | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.6294 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 1.0671 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.1206 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.9478 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.7861 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 1.053 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.8899 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 1.228 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 2.0347 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.4189 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 76.19 and 84.82
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.26 (8.37%) | 75.22 | 73.11 - 81.74 | 0.6595 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7088 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.5966 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.9467 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2365 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.12 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0407 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7107 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4863 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.494 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4287 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 78.7 |
| 20 day DMA | 77.24 |
| 35 day DMA | 74.38 |
| 50 day DMA | 72.23 |
| 100 day DMA | 66.99 |
| 150 day DMA | 67.71 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 77.9 | 77.83 |
| 12 day EMA | 77.86 | 77.6 | 77.52 |
| 20 day EMA | 76.77 | 76.51 | 76.35 |
| 35 day EMA | 74.58 | 74.3 | 74.08 |
| 50 day EMA | 72.04 | 71.75 | 71.49 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 78.13 | 78.12 |
| 12 day SMA | 78.7 | 78.3 | 77.99 |
| 20 day SMA | 77.24 | 76.94 | 76.62 |
| 35 day SMA | 74.38 | 74.19 | 73.97 |
| 50 day SMA | 72.23 | 71.89 | 71.58 |
| 100 day SMA | 66.99 | 66.89 | 66.8 |
| 150 day SMA | 67.71 | 67.72 | 67.75 |
| 200 day SMA | 66.9 | 66.79 | 66.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.