Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 79.54 and 81.85
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 81.426666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 83.74 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.81 (-2.6%) | 82.69 | 80.58 - 82.89 | 0.953 times | Fri 25 September 2026 | 82.97 (0.96%) | 82.19 | 81.74 - 83.10 | 0.3542 times | Thu 24 September 2026 | 82.18 (0.34%) | 81.79 | 80.95 - 82.54 | 0.8895 times | Wed 23 September 2026 | 81.90 (-1.5%) | 82.75 | 81.81 - 83.40 | 1.0632 times | Tue 22 September 2026 | 83.15 (-3.92%) | 86.62 | 82.79 - 86.62 | 1.1536 times | Mon 21 September 2026 | 86.54 (0.49%) | 86.83 | 86.23 - 87.15 | 0.7063 times | Fri 18 September 2026 | 86.12 (-0.89%) | 86.26 | 85.95 - 86.74 | 1.8193 times | Thu 17 September 2026 | 86.89 (-0.18%) | 87.77 | 85.79 - 87.89 | 0.9175 times | Wed 16 September 2026 | 87.05 (-2.98%) | 89.72 | 86.10 - 89.72 | 0.9845 times | Tue 15 September 2026 | 89.72 (1.15%) | 90.52 | 87.91 - 91.99 | 1.159 times | Mon 14 September 2026 | 88.70 (-1.76%) | 90.60 | 87.38 - 90.99 | 0.6389 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 79.54 and 81.85
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.81 (-2.6%) | 82.69 | 80.58 - 82.89 | 0.2657 times | Fri 25 September 2026 | 82.97 (-3.66%) | 86.83 | 80.95 - 87.15 | 1.1619 times | Fri 18 September 2026 | 86.12 (-4.62%) | 90.60 | 85.79 - 91.99 | 1.539 times | Fri 11 September 2026 | 90.29 (0.36%) | 89.64 | 87.20 - 91.16 | 1.0209 times | Fri 04 September 2026 | 89.97 (3.78%) | 86.29 | 85.88 - 90.34 | 1.4643 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 1.0077 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.8619 times | Fri 14 August 2026 | 88.82 (1.81%) | 86.91 | 86.57 - 89.50 | 1.0833 times | Fri 07 August 2026 | 87.24 (0.89%) | 87.56 | 86.04 - 90.17 | 0.707 times | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 0.8883 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1237 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 74.99 and 86.4
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 84.46 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.81 (-6.46%) | 86.44 | 80.58 - 91.99 | 0.9501 times | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.7595 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.8746 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.9216 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.0046 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1159 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2766 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1108 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0422 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9441 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8739 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 85.53 |
| 20 day DMA | 86.76 |
| 35 day DMA | 86.6 |
| 50 day DMA | 86.69 |
| 100 day DMA | 84.03 |
| 150 day DMA | 82.88 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 83.47 | 83.72 |
| 12 day EMA | 84.5 | 85.17 | 85.57 |
| 20 day EMA | 85.47 | 85.96 | 86.27 |
| 35 day EMA | 86.19 | 86.51 | 86.72 |
| 50 day EMA | 86.26 | 86.48 | 86.62 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 83.35 | 83.98 |
| 12 day SMA | 85.53 | 86.25 | 86.81 |
| 20 day SMA | 86.76 | 87.06 | 87.16 |
| 35 day SMA | 86.6 | 86.78 | 86.91 |
| 50 day SMA | 86.69 | 86.8 | 86.89 |
| 100 day SMA | 84.03 | 84.02 | 84 |
| 150 day SMA | 82.88 | 82.9 | 82.92 |
| 200 day SMA | 84.96 | 85.02 | 85.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.