Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 85.87 and 87.34
| Daily Target 1 | 84.69 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 86.16 |
| Daily Target 4 | 87.05 |
| Daily Target 5 | 87.63 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.47 (1.22%) | 85.79 | 85.27 - 86.74 | 0.5946 times | Thu 30 July 2026 | 85.43 (1.85%) | 84.58 | 84.02 - 85.58 | 1.8606 times | Wed 29 July 2026 | 83.88 (-3.5%) | 87.10 | 83.71 - 87.10 | 1.0269 times | Tue 28 July 2026 | 86.92 (-0.4%) | 87.42 | 86.41 - 88.22 | 0.6266 times | Mon 27 July 2026 | 87.27 (1.02%) | 87.30 | 86.90 - 87.90 | 1.2763 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.7501 times | Fri 24 July 2026 | 86.39 (0.21%) | 86.64 | 85.68 - 86.95 | 0.7501 times | Thu 23 July 2026 | 86.21 (-0.27%) | 86.50 | 85.10 - 86.50 | 0.8008 times | Wed 22 July 2026 | 86.44 (-1.49%) | 87.74 | 86.25 - 88.19 | 1.0234 times | Tue 21 July 2026 | 87.75 (1.64%) | 86.08 | 85.89 - 88.26 | 1.2905 times | Mon 20 July 2026 | 86.33 (-1.36%) | 87.88 | 86.06 - 88.57 | 2.155 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 82.84 and 87.35
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 86.133333333333 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 0.9279 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1293 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.0373 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.7241 times | Fri 10 July 2026 | 87.12 (1.88%) | 85.58 | 85.10 - 88.57 | 0.6674 times | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.672 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.2792 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 1.1445 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 1.0506 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.3677 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 1.1214 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 84.54 and 91.73
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 86.286666666667 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.8326 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.8774 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9564 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0623 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2153 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0575 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9921 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8988 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.832 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2757 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.074 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.42 |
| 20 day DMA | 86.62 |
| 35 day DMA | 85.61 |
| 50 day DMA | 83.65 |
| 100 day DMA | 81.37 |
| 150 day DMA | 83.91 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 85.71 | 85.85 |
| 12 day EMA | 86.18 | 86.13 | 86.26 |
| 20 day EMA | 85.95 | 85.89 | 85.94 |
| 35 day EMA | 84.63 | 84.52 | 84.47 |
| 50 day EMA | 83.13 | 82.99 | 82.89 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 85.98 | 86.17 |
| 12 day SMA | 86.42 | 86.55 | 86.72 |
| 20 day SMA | 86.62 | 86.67 | 86.67 |
| 35 day SMA | 85.61 | 85.49 | 85.39 |
| 50 day SMA | 83.65 | 83.44 | 83.22 |
| 100 day SMA | 81.37 | 81.29 | 81.23 |
| 150 day SMA | 83.91 | 83.97 | 84.04 |
| 200 day SMA | 84.85 | 84.85 | 84.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.