Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 28.54 and 29.69
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.61 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.22 (-1.12%) | 29.30 | 29.00 - 30.15 | 0.8033 times | Tue 12 May 2026 | 29.55 (-3.08%) | 30.67 | 29.54 - 30.86 | 1.0331 times | Mon 11 May 2026 | 30.49 (-3.97%) | 31.80 | 30.42 - 31.80 | 1.3289 times | Fri 08 May 2026 | 31.75 (-0.44%) | 32.06 | 31.36 - 32.33 | 1.011 times | Thu 07 May 2026 | 31.89 (-0.19%) | 32.37 | 31.70 - 32.69 | 1.1373 times | Wed 06 May 2026 | 31.95 (0%) | 31.46 | 31.46 - 32.25 | 1.0659 times | Wed 06 May 2026 | 31.95 (3.23%) | 31.46 | 31.46 - 32.25 | 1.0659 times | Tue 05 May 2026 | 30.95 (1.54%) | 30.51 | 30.44 - 31.18 | 0.7625 times | Mon 04 May 2026 | 30.48 (-4.81%) | 31.79 | 30.10 - 31.79 | 1.0952 times | Fri 01 May 2026 | 32.02 (-1.81%) | 32.57 | 31.48 - 32.68 | 0.6969 times | Thu 30 April 2026 | 32.61 (2.39%) | 31.86 | 31.73 - 32.71 | 1.1194 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.71 and 30.51
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.22 (-7.97%) | 31.80 | 29.00 - 31.80 | 0.5774 times | Fri 08 May 2026 | 31.75 (-0.63%) | 31.46 | 31.36 - 32.69 | 0.5863 times | Wed 06 May 2026 | 31.95 (-0.22%) | 31.79 | 30.10 - 32.25 | 0.5333 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.8609 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 1.0542 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.5398 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.2704 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.3004 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.7451 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5322 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.9539 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 27.27 and 30.96
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.22 (-10.4%) | 32.57 | 29.00 - 32.69 | 0.4257 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.226 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1515 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8352 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1363 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1484 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7331 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3953 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9809 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9675 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.3056 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.76 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.86 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.74 | 31.34 |
| 12 day EMA | 31.06 | 31.39 | 31.72 |
| 20 day EMA | 31.55 | 31.8 | 32.04 |
| 35 day EMA | 32.45 | 32.64 | 32.82 |
| 50 day EMA | 33.16 | 33.32 | 33.47 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 31.13 | 31.61 |
| 12 day SMA | 31.23 | 31.5 | 31.72 |
| 20 day SMA | 31.92 | 32.08 | 32.19 |
| 35 day SMA | 31.92 | 32.02 | 32.18 |
| 50 day SMA | 32.76 | 32.95 | 33.14 |
| 100 day SMA | 38.8 | 38.91 | 39.03 |
| 150 day SMA | 37.86 | 37.88 | 37.9 |
| 200 day SMA | 36.84 | 36.85 | 36.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.