Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.57 and 32.08
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 33.28 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.47 (-4.2%) | 32.49 | 31.17 - 32.68 | 0.9898 times | Thu 26 March 2026 | 32.85 (0.55%) | 32.00 | 31.55 - 32.89 | 1.7272 times | Wed 25 March 2026 | 32.67 (-6.87%) | 34.79 | 32.20 - 35.43 | 2.0412 times | Tue 24 March 2026 | 35.08 (2.15%) | 33.66 | 33.50 - 35.69 | 1.2593 times | Mon 23 March 2026 | 34.34 (2.75%) | 34.08 | 33.85 - 35.05 | 1.0289 times | Fri 20 March 2026 | 33.42 (1.03%) | 32.93 | 32.81 - 33.50 | 0.5998 times | Thu 19 March 2026 | 33.08 (-1.31%) | 32.70 | 32.52 - 33.42 | 0.3122 times | Tue 17 March 2026 | 33.52 (-1.5%) | 34.52 | 33.34 - 34.77 | 0.7295 times | Mon 16 March 2026 | 34.03 (0.47%) | 34.26 | 33.88 - 34.92 | 0.5075 times | Fri 13 March 2026 | 33.87 (1.26%) | 33.61 | 32.82 - 33.97 | 0.8045 times | Thu 12 March 2026 | 33.45 (-2.62%) | 33.60 | 33.14 - 34.66 | 1.1165 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.06 and 33.58
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 2.0028 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.6108 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.0947 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.214 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.3726 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.5243 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1695 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.8617 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.1791 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.9705 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.0643 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 27.01 and 35.63
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.47 (-21.11%) | 39.01 | 31.17 - 39.79 | 0.9117 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7607 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.035 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.046 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6678 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2709 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8935 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8812 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1892 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.344 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7702 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.51 |
| 20 day DMA | 35.14 |
| 35 day DMA | 39.76 |
| 50 day DMA | 42.02 |
| 100 day DMA | 40.38 |
| 150 day DMA | 38.43 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 33.44 | 33.74 |
| 12 day EMA | 33.98 | 34.44 | 34.73 |
| 20 day EMA | 35.6 | 36.04 | 36.38 |
| 35 day EMA | 38.27 | 38.67 | 39.01 |
| 50 day EMA | 41.39 | 41.79 | 42.15 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.67 | 33.72 |
| 12 day SMA | 33.51 | 33.73 | 33.94 |
| 20 day SMA | 35.14 | 35.65 | 36.12 |
| 35 day SMA | 39.76 | 40.26 | 40.74 |
| 50 day SMA | 42.02 | 42.31 | 42.57 |
| 100 day SMA | 40.38 | 40.44 | 40.49 |
| 150 day SMA | 38.43 | 38.46 | 38.47 |
| 200 day SMA | 36.73 | 36.74 | 36.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.