Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 79.73 and 81.53
| Daily Target 1 | 78.38 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 80.183333333333 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 81.98 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.15 (0.91%) | 79.30 | 79.30 - 81.10 | 1.3447 times | Fri 27 March 2026 | 79.43 (-1.43%) | 80.02 | 78.78 - 81.77 | 1.5855 times | Thu 26 March 2026 | 80.58 (1.76%) | 79.02 | 78.85 - 81.34 | 0.7308 times | Wed 25 March 2026 | 79.19 (2.33%) | 78.23 | 76.88 - 79.23 | 1.0773 times | Tue 24 March 2026 | 77.39 (0.31%) | 76.40 | 76.28 - 77.59 | 0.8475 times | Mon 23 March 2026 | 77.15 (1.25%) | 78.83 | 77.13 - 79.55 | 1.2849 times | Fri 20 March 2026 | 76.20 (-3.63%) | 78.41 | 75.79 - 78.82 | 0.4832 times | Thu 19 March 2026 | 79.07 (1.27%) | 78.42 | 77.70 - 79.72 | 0.5967 times | Tue 17 March 2026 | 78.08 (3.1%) | 76.61 | 76.40 - 78.47 | 0.9754 times | Mon 16 March 2026 | 75.73 (3.16%) | 74.25 | 74.22 - 75.97 | 1.074 times | Fri 13 March 2026 | 73.41 (-0.24%) | 74.22 | 73.15 - 75.04 | 1.121 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 79.73 and 81.53
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 80.183333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.15 (0.91%) | 79.30 | 79.30 - 81.10 | 0.2492 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 1.0241 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5799 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.3335 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.1407 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.3333 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.9378 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1698 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.1262 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.1054 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.7435 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 76.1 and 85.82
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 77.99 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 80.15 (-2.02%) | 79.29 | 72.05 - 81.77 | 0.9657 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2659 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1026 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.029 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8463 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2401 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7653 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6705 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.2688 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8458 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.911 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 77.5 |
| 20 day DMA | 77.65 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.15 |
| 100 day DMA | 76.66 |
| 150 day DMA | 78.18 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 78.95 | 78.71 |
| 12 day EMA | 78.47 | 78.17 | 77.94 |
| 20 day EMA | 78.38 | 78.19 | 78.06 |
| 35 day EMA | 78.09 | 77.97 | 77.88 |
| 50 day EMA | 78.44 | 78.37 | 78.33 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 78.75 | 78.1 |
| 12 day SMA | 77.5 | 77.04 | 76.58 |
| 20 day SMA | 77.65 | 77.73 | 77.96 |
| 35 day SMA | 79.17 | 79.09 | 78.97 |
| 50 day SMA | 78.15 | 78.16 | 78.17 |
| 100 day SMA | 76.66 | 76.59 | 76.53 |
| 150 day SMA | 78.18 | 78.23 | 78.3 |
| 200 day SMA | 80.01 | 80.02 | 80.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.