Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 75.22 and 77.57
| Daily Target 1 | 73.35 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.7 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 78.05 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.11 (0.7%) | 75.23 | 74.32 - 76.67 | 0.8433 times | Wed 29 July 2026 | 75.58 (-0.12%) | 74.63 | 74.63 - 76.67 | 0.8646 times | Tue 28 July 2026 | 75.67 (0.65%) | 74.64 | 73.33 - 75.78 | 0.8144 times | Mon 27 July 2026 | 75.18 (2.24%) | 74.65 | 72.81 - 75.91 | 1.0646 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 1.2432 times | Fri 24 July 2026 | 73.53 (0.07%) | 73.04 | 72.32 - 75.09 | 1.2432 times | Thu 23 July 2026 | 73.48 (-2.91%) | 74.58 | 72.40 - 75.50 | 1.4788 times | Wed 22 July 2026 | 75.68 (-0.05%) | 75.55 | 75.07 - 76.66 | 0.8416 times | Tue 21 July 2026 | 75.72 (-1.11%) | 76.52 | 75.59 - 77.70 | 0.5917 times | Mon 20 July 2026 | 76.57 (0.01%) | 76.57 | 75.65 - 77.34 | 1.0146 times | Fri 17 July 2026 | 76.56 (-3.05%) | 78.78 | 76.29 - 78.81 | 0.7665 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 74.46 and 78.32
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 75.196666666667 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.11 (3.51%) | 74.65 | 72.81 - 76.67 | 0.9652 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 0.3345 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.3912 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 0.941 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.7709 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.0291 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.2319 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.0827 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.338 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.9154 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.8029 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 67.75 and 80.68
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 77.893333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.11 (-9.62%) | 84.30 | 72.32 - 85.25 | 1.1108 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1536 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.886 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9471 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9272 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1485 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0004 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9336 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.7678 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.1251 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.6944 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.55 |
| 20 day DMA | 76.97 |
| 35 day DMA | 79.81 |
| 50 day DMA | 80.01 |
| 100 day DMA | 80.88 |
| 150 day DMA | 80.09 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.19 | 75 |
| 12 day EMA | 75.98 | 75.96 | 76.03 |
| 20 day EMA | 77.02 | 77.12 | 77.28 |
| 35 day EMA | 78.08 | 78.2 | 78.35 |
| 50 day EMA | 79.48 | 79.62 | 79.79 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 74.7 | 74.28 |
| 12 day SMA | 75.55 | 75.79 | 75.96 |
| 20 day SMA | 76.97 | 77.28 | 77.68 |
| 35 day SMA | 79.81 | 79.83 | 79.97 |
| 50 day SMA | 80.01 | 80.04 | 80.09 |
| 100 day SMA | 80.88 | 80.88 | 80.89 |
| 150 day SMA | 80.09 | 80.09 | 80.1 |
| 200 day SMA | 78.71 | 78.72 | 78.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.