Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 47.13 and 48.76
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 49.08 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.79 (1.75%) | 46.99 | 46.47 - 48.10 | 1.0979 times | Wed 01 April 2026 | 46.97 (-0.84%) | 47.43 | 46.40 - 47.63 | 0.7924 times | Tue 31 March 2026 | 47.37 (1.43%) | 47.38 | 47.16 - 48.46 | 1.2097 times | Mon 30 March 2026 | 46.70 (-3.49%) | 48.95 | 46.35 - 49.14 | 1.1484 times | Fri 27 March 2026 | 48.39 (-0.86%) | 48.19 | 48.00 - 48.94 | 1.0668 times | Thu 26 March 2026 | 48.81 (0.23%) | 48.28 | 48.00 - 49.46 | 1.1584 times | Wed 25 March 2026 | 48.70 (0.79%) | 48.50 | 48.33 - 49.25 | 0.7194 times | Tue 24 March 2026 | 48.32 (1.24%) | 47.34 | 47.34 - 48.62 | 0.9658 times | Mon 23 March 2026 | 47.73 (4.86%) | 46.30 | 45.98 - 48.05 | 1.2066 times | Fri 20 March 2026 | 45.52 (1.25%) | 45.04 | 44.45 - 45.93 | 0.6347 times | Thu 19 March 2026 | 44.96 (-3.27%) | 47.13 | 44.58 - 47.13 | 0.9935 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 45.68 and 48.47
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7248 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.873 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6198 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5907 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5308 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5191 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.9057 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1922 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9681 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.0758 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.0882 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 47.1 and 48.8
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.79 (0.89%) | 47.43 | 46.40 - 48.10 | 0.1032 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.6048 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.491 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.2043 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9097 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7115 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1559 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0058 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9763 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8376 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9312 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.76 |
| 35 day DMA | 51.14 |
| 50 day DMA | 52.72 |
| 100 day DMA | 49.35 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.37 | 47.57 |
| 12 day EMA | 47.76 | 47.75 | 47.89 |
| 20 day EMA | 48.53 | 48.61 | 48.78 |
| 35 day EMA | 50.16 | 50.3 | 50.5 |
| 50 day EMA | 52.25 | 52.43 | 52.65 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.65 | 47.99 |
| 12 day SMA | 47.31 | 47.12 | 47.07 |
| 20 day SMA | 47.76 | 47.87 | 48.03 |
| 35 day SMA | 51.14 | 51.41 | 51.69 |
| 50 day SMA | 52.72 | 52.89 | 53.01 |
| 100 day SMA | 49.35 | 49.3 | 49.26 |
| 150 day SMA | 46.27 | 46.23 | 46.2 |
| 200 day SMA | 45.54 | 45.54 | 45.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.