Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 58.5 and 65.78
| Daily Target 1 | 52.48 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 59.76 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 67.04 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.00 (18.5%) | 56.53 | 55.00 - 62.28 | 2.2941 times | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 0.9964 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 1.0309 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.8663 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 1.0501 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 1.0501 times | Thu 23 July 2026 | 55.39 (-1.05%) | 56.24 | 55.22 - 56.82 | 0.4786 times | Wed 22 July 2026 | 55.98 (1.43%) | 55.56 | 55.25 - 56.84 | 0.7077 times | Tue 21 July 2026 | 55.19 (2.89%) | 53.92 | 53.11 - 55.26 | 0.8935 times | Mon 20 July 2026 | 53.64 (-1.58%) | 54.45 | 53.62 - 55.39 | 0.6321 times | Fri 17 July 2026 | 54.50 (1.3%) | 53.37 | 52.89 - 54.81 | 1.2584 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 56.98 and 67.31
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.00 (12.48%) | 54.75 | 51.95 - 62.28 | 1.1456 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2319 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.8307 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.4464 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6882 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.9223 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.8133 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.0396 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7928 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0891 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8234 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 55.26 and 69.02
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.00 (21.02%) | 50.93 | 48.52 - 62.28 | 0.9343 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0201 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9107 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0482 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3802 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2823 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0357 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7824 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6119 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9941 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.8651 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 55.01 |
| 20 day DMA | 54.15 |
| 35 day DMA | 54.04 |
| 50 day DMA | 55.71 |
| 100 day DMA | 54.02 |
| 150 day DMA | 53.93 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 53.55 | 54.16 |
| 12 day EMA | 55.14 | 53.89 | 54.17 |
| 20 day EMA | 54.73 | 53.97 | 54.14 |
| 35 day EMA | 55.33 | 54.94 | 55.09 |
| 50 day EMA | 55.9 | 55.65 | 55.79 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 53.92 | 54.53 |
| 12 day SMA | 55.01 | 54.26 | 54.28 |
| 20 day SMA | 54.15 | 53.58 | 53.4 |
| 35 day SMA | 54.04 | 53.93 | 54.09 |
| 50 day SMA | 55.71 | 55.69 | 55.85 |
| 100 day SMA | 54.02 | 53.92 | 53.9 |
| 150 day SMA | 53.93 | 53.82 | 53.78 |
| 200 day SMA | 51.07 | 50.94 | 50.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.