Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.48 and 7.64
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.68 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.52 (-0.79%) | 7.51 | 7.44 - 7.60 | 1.2125 times | Mon 06 April 2026 | 7.58 (2.43%) | 7.40 | 7.10 - 7.58 | 1.7064 times | Thu 02 April 2026 | 7.40 (4.08%) | 7.11 | 7.08 - 7.40 | 0.9008 times | Wed 01 April 2026 | 7.11 (-3.92%) | 7.40 | 7.10 - 7.42 | 1.5242 times | Tue 31 March 2026 | 7.40 (1.23%) | 7.30 | 7.25 - 7.45 | 1.1409 times | Mon 30 March 2026 | 7.31 (2.38%) | 7.13 | 7.13 - 7.37 | 0.9488 times | Fri 27 March 2026 | 7.14 (-1.79%) | 7.25 | 7.13 - 7.32 | 0.476 times | Thu 26 March 2026 | 7.27 (-0.68%) | 7.24 | 7.24 - 7.39 | 0.4486 times | Wed 25 March 2026 | 7.32 (3.83%) | 7.12 | 7.07 - 7.34 | 1.2369 times | Tue 24 March 2026 | 7.05 (0%) | 7.06 | 7.04 - 7.13 | 0.4048 times | Mon 23 March 2026 | 7.05 (-0.14%) | 7.16 | 6.82 - 7.19 | 0.9342 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.31 and 7.81
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.52 (1.62%) | 7.40 | 7.10 - 7.60 | 0.7302 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.1294 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.8757 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7364 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.3887 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.9729 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.2161 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.8 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.1928 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.958 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 1.0952 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.3 and 7.82
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.52 (1.62%) | 7.40 | 7.08 - 7.60 | 0.2524 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0377 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8047 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9402 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0113 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1893 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2839 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3474 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5097 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6235 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7577 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.27 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.38 | 7.28 |
| 12 day EMA | 7.32 | 7.28 | 7.22 |
| 20 day EMA | 7.21 | 7.18 | 7.14 |
| 35 day EMA | 7.1 | 7.07 | 7.04 |
| 50 day EMA | 6.93 | 6.91 | 6.88 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.36 | 7.27 |
| 12 day SMA | 7.27 | 7.25 | 7.23 |
| 20 day SMA | 7.27 | 7.25 | 7.23 |
| 35 day SMA | 6.96 | 6.93 | 6.91 |
| 50 day SMA | 6.87 | 6.86 | 6.85 |
| 100 day SMA | 7.01 | 7 | 7 |
| 150 day SMA | 7.18 | 7.19 | 7.2 |
| 200 day SMA | 7.57 | 7.58 | 7.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.