WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WhitehorseFinance

Strong Daily Stock price targets for WhitehorseFinance WHF are 6.48 and 6.62

Daily Target 16.45
Daily Target 26.5
Daily Target 36.59
Daily Target 46.64
Daily Target 56.73

Daily price and volume Whitehorse Finance

Date Closing Open Range Volume
Wed 05 August 2026 6.55 (-1.5%) 6.56 6.54 - 6.68 0.8119 times
Tue 04 August 2026 6.65 (2.15%) 6.55 6.39 - 6.68 1.1576 times
Mon 03 August 2026 6.51 (1.88%) 6.37 6.36 - 6.54 0.7255 times
Fri 31 July 2026 6.39 (-0.16%) 6.44 6.35 - 6.48 1.8422 times
Thu 30 July 2026 6.40 (-0.31%) 6.42 6.37 - 6.51 0.987 times
Wed 29 July 2026 6.42 (-0.93%) 6.55 6.42 - 6.58 0.464 times
Tue 28 July 2026 6.48 (-0.92%) 6.53 6.47 - 6.64 0.8824 times
Mon 27 July 2026 6.54 (-0.3%) 6.66 6.51 - 6.66 0.5868 times
Fri 24 July 2026 6.56 (0%) 6.48 6.47 - 6.64 1.2713 times
Fri 24 July 2026 6.56 (0.46%) 6.48 6.47 - 6.64 1.2713 times
Thu 23 July 2026 6.53 (1.87%) 6.36 6.36 - 6.53 1.5738 times

Daily chart WhitehorseFinance

Weekly price and charts WhitehorseFinance

Strong weekly Stock price targets for WhitehorseFinance WHF are 6.46 and 6.78

Weekly Target 16.21
Weekly Target 26.38
Weekly Target 36.53
Weekly Target 46.7
Weekly Target 56.85

Weekly price and volumes for Whitehorse Finance

Date Closing Open Range Volume
Wed 05 August 2026 6.55 (2.5%) 6.37 6.36 - 6.68 0.4595 times
Fri 31 July 2026 6.39 (-2.59%) 6.66 6.35 - 6.66 0.8119 times
Fri 24 July 2026 6.56 (0%) 6.48 6.47 - 6.64 0.2167 times
Fri 24 July 2026 6.56 (1.23%) 6.46 6.32 - 6.64 1.043 times
Fri 17 July 2026 6.48 (0.78%) 6.42 6.38 - 6.81 1.2462 times
Fri 10 July 2026 6.43 (-3.31%) 6.68 6.32 - 6.84 1.5112 times
Thu 02 July 2026 6.65 (1.06%) 6.59 6.53 - 6.85 0.893 times
Fri 26 June 2026 6.58 (2.02%) 6.45 6.41 - 6.68 0.9771 times
Thu 18 June 2026 6.45 (-2.86%) 6.70 6.30 - 6.74 1.4277 times
Fri 12 June 2026 6.64 (-0.3%) 6.64 6.46 - 6.83 1.4137 times
Fri 05 June 2026 6.66 (-0.45%) 6.85 6.61 - 6.97 1.7119 times

weekly chart WhitehorseFinance

Monthly price and charts WhitehorseFinance

Strong monthly Stock price targets for WhitehorseFinance WHF are 6.46 and 6.78

Monthly Target 16.21
Monthly Target 26.38
Monthly Target 36.53
Monthly Target 46.7
Monthly Target 56.85

Monthly price and volumes Whitehorse Finance

Date Closing Open Range Volume
Wed 05 August 2026 6.55 (2.5%) 6.37 6.36 - 6.68 0.0524 times
Fri 31 July 2026 6.39 (-4.63%) 6.66 6.32 - 6.85 0.5992 times
Tue 30 June 2026 6.70 (0.15%) 6.85 6.30 - 6.97 0.6831 times
Fri 29 May 2026 6.69 (-11.97%) 7.60 6.36 - 7.69 0.9943 times
Thu 30 April 2026 7.60 (2.7%) 7.40 7.08 - 7.81 0.7922 times
Tue 31 March 2026 7.40 (17.46%) 6.38 6.28 - 8.00 1.1931 times
Fri 27 February 2026 6.30 (-6.11%) 6.74 6.07 - 6.83 0.9251 times
Fri 30 January 2026 6.71 (-3.45%) 7.00 6.66 - 7.23 1.081 times
Wed 31 December 2025 6.95 (-4.4%) 7.23 6.76 - 7.84 2.3124 times
Fri 28 November 2025 7.27 (1.25%) 7.12 6.39 - 7.40 1.3673 times
Fri 31 October 2025 7.18 (3.76%) 6.89 6.53 - 7.39 1.4761 times

monthly chart WhitehorseFinance

DMA SMA EMA moving averages of Whitehorse Finance WHF

DMA (daily moving average) of Whitehorse Finance WHF

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.5
20 day DMA 6.48
35 day DMA 6.51
50 day DMA 6.56
100 day DMA 6.97
150 day DMA 6.91
200 day DMA 6.98

EMA (exponential moving average) of Whitehorse Finance WHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.526.46
12 day EMA6.526.516.48
20 day EMA6.56.56.48
35 day EMA6.546.546.53
50 day EMA6.586.586.58

SMA (simple moving average) of Whitehorse Finance WHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.476.44
12 day SMA6.56.496.47
20 day SMA6.486.476.45
35 day SMA6.516.56.49
50 day SMA6.566.566.56
100 day SMA6.976.986.98
150 day SMA6.916.916.92
200 day SMA6.986.986.99
Back to top | Use Dark Theme