Login or Join
HomepageWestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 15.93 and 16.35
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.44 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.06 (-0.56%) | 15.79 | 15.79 - 16.21 | 0.5127 times | Wed 13 May 2026 | 16.15 (-0.31%) | 15.99 | 15.82 - 16.19 | 0.7595 times | Tue 12 May 2026 | 16.20 (-1.04%) | 16.25 | 15.90 - 16.94 | 0.7658 times | Mon 11 May 2026 | 16.37 (-0.3%) | 16.68 | 16.13 - 16.99 | 0.6709 times | Fri 08 May 2026 | 16.42 (0.24%) | 16.25 | 15.82 - 16.42 | 0.7152 times | Thu 07 May 2026 | 16.38 (2.63%) | 16.06 | 15.80 - 16.39 | 0.962 times | Wed 06 May 2026 | 15.96 (0%) | 16.57 | 15.75 - 16.57 | 1.1772 times | Wed 06 May 2026 | 15.96 (-1.3%) | 16.57 | 15.75 - 16.57 | 1.1772 times | Tue 05 May 2026 | 16.17 (3.85%) | 15.79 | 15.79 - 16.20 | 1.3987 times | Mon 04 May 2026 | 15.57 (-2.63%) | 16.02 | 15.57 - 16.21 | 1.8608 times | Fri 01 May 2026 | 15.99 (-2.74%) | 16.74 | 15.74 - 16.74 | 0.9367 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.33 and 16.53
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.06 (-2.19%) | 16.68 | 15.79 - 16.99 | 0.9036 times | Fri 08 May 2026 | 16.42 (2.88%) | 16.57 | 15.75 - 16.57 | 0.9521 times | Wed 06 May 2026 | 15.96 (-0.19%) | 16.02 | 15.57 - 16.57 | 1.4799 times | Fri 01 May 2026 | 15.99 (-2.56%) | 16.22 | 15.74 - 17.30 | 1.216 times | Fri 24 April 2026 | 16.41 (-2.32%) | 16.56 | 15.61 - 16.74 | 0.7621 times | Fri 17 April 2026 | 16.80 (5.26%) | 16.00 | 15.63 - 17.06 | 0.9479 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.8423 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 1.0471 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 0.9141 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 0.9348 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.4145 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.11 and 16.53
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.06 (-2.31%) | 16.74 | 15.57 - 16.99 | 0.8083 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.8584 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.1909 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.7831 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.879 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.8384 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.6872 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.6286 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.1493 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.1769 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 2.1026 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.22 | 16.25 |
| 12 day EMA | 16.22 | 16.25 | 16.27 |
| 20 day EMA | 16.24 | 16.26 | 16.27 |
| 35 day EMA | 16.22 | 16.23 | 16.24 |
| 50 day EMA | 16.22 | 16.23 | 16.23 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.3 | 16.27 |
| 12 day SMA | 16.14 | 16.2 | 16.27 |
| 20 day SMA | 16.28 | 16.32 | 16.33 |
| 35 day SMA | 16.31 | 16.31 | 16.3 |
| 50 day SMA | 16.12 | 16.15 | 16.17 |
| 100 day SMA | 16.89 | 16.92 | 16.94 |
| 150 day SMA | 16.82 | 16.83 | 16.83 |
| 200 day SMA | 16.97 | 16.98 | 16.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.