WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 15.32 and 16.14

Daily Target 115.12
Daily Target 215.51
Daily Target 315.943333333333
Daily Target 416.33
Daily Target 516.76

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-0.69%) 16.38 15.56 - 16.38 0.4542 times
Thu 26 March 2026 16.00 (-0.12%) 15.77 15.77 - 16.15 0.316 times
Wed 25 March 2026 16.02 (1.59%) 15.94 15.94 - 16.13 0.6615 times
Tue 24 March 2026 15.77 (-2.11%) 16.08 15.63 - 16.09 0.7307 times
Mon 23 March 2026 16.11 (0.12%) 16.27 15.78 - 16.28 2.113 times
Fri 20 March 2026 16.09 (4.14%) 15.41 14.71 - 16.20 1.527 times
Thu 19 March 2026 15.45 (0.39%) 14.75 14.70 - 15.45 0.4851 times
Tue 17 March 2026 15.39 (-2.1%) 15.62 15.25 - 16.10 1.6785 times
Mon 16 March 2026 15.72 (-0.06%) 15.78 14.70 - 15.95 0.6813 times
Fri 13 March 2026 15.73 (1.42%) 15.12 15.12 - 16.00 1.3527 times
Thu 12 March 2026 15.51 (0.06%) 15.20 15.05 - 15.68 1.1256 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.32 and 16.14

Weekly Target 115.12
Weekly Target 215.51
Weekly Target 315.943333333333
Weekly Target 416.33
Weekly Target 516.76

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.9964 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 1.0189 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.5417 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.6154 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0332 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7939 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1749 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7133 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.1367 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 0.9757 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.5937 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 13.83 and 16.77

Monthly Target 113.14
Monthly Target 214.51
Monthly Target 316.076666666667
Monthly Target 417.45
Monthly Target 519.02

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-5.19%) 16.51 14.70 - 17.64 0.5904 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4397 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4935 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0322 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3858 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3529 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6453 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6608 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1806 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.2185 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9384 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.77
20 day DMA 15.99
35 day DMA 16.52
50 day DMA 17
100 day DMA 17.04
150 day DMA 17.05
200 day DMA 16.94

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9315.89
12 day EMA15.9215.9215.9
20 day EMA16.0616.0816.09
35 day EMA16.4816.5216.55
50 day EMA16.9717.0117.05

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.961615.89
12 day SMA15.7715.7115.68
20 day SMA15.9916.0516.1
35 day SMA16.5216.5816.64
50 day SMA1717.0517.08
100 day SMA17.0417.0517.05
150 day SMA17.0517.0617.07
200 day SMA16.9416.9416.93
Back to top | Use Dark Theme