Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.1 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.03 (1.98%) | 1.03 | 1.00 - 1.07 | 0.6119 times | Thu 26 March 2026 | 1.01 (-11.4%) | 1.16 | 1.00 - 1.17 | 0.7678 times | Wed 25 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.20 | 0.4845 times | Tue 24 March 2026 | 1.18 (0.85%) | 1.13 | 1.12 - 1.20 | 1.0045 times | Mon 23 March 2026 | 1.17 (9.35%) | 1.11 | 1.09 - 1.23 | 1.2285 times | Fri 20 March 2026 | 1.07 (-8.55%) | 1.17 | 1.02 - 1.18 | 0.9722 times | Thu 19 March 2026 | 1.17 (-15.22%) | 1.36 | 1.13 - 1.36 | 0.9891 times | Tue 17 March 2026 | 1.38 (0%) | 1.37 | 1.35 - 1.42 | 0.6833 times | Mon 16 March 2026 | 1.38 (-6.12%) | 1.47 | 1.33 - 1.47 | 2.213 times | Fri 13 March 2026 | 1.47 (-5.16%) | 1.46 | 1.43 - 1.51 | 1.0452 times | Thu 12 March 2026 | 1.55 (0%) | 1.56 | 1.48 - 1.56 | 1.2226 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.9 and 1.13
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.03 (-3.74%) | 1.11 | 1.00 - 1.23 | 0.1007 times | Fri 20 March 2026 | 1.07 (-27.21%) | 1.47 | 1.02 - 1.47 | 0.1193 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.0894 times | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.2671 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 1.3006 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.091 times | Fri 13 February 2026 | 1.87 (0%) | 2.06 | 1.86 - 2.08 | 0.0587 times | Fri 13 February 2026 | 1.87 (-26.09%) | 2.29 | 1.86 - 2.76 | 0.3819 times | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 7.4708 times | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.1204 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.2561 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.47 and 1.57
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.03 (-45.79%) | 1.90 | 1.00 - 2.10 | 0.0653 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.0536 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1611 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.9898 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0951 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0847 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.4046 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.0718 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0377 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.0363 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.354 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.69 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.75 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.13 | 1.19 |
| 12 day EMA | 1.25 | 1.29 | 1.34 |
| 20 day EMA | 1.45 | 1.49 | 1.54 |
| 35 day EMA | 1.87 | 1.92 | 1.97 |
| 50 day EMA | 2.26 | 2.31 | 2.36 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.15 |
| 12 day SMA | 1.26 | 1.3 | 1.34 |
| 20 day SMA | 1.48 | 1.53 | 1.56 |
| 35 day SMA | 1.69 | 1.74 | 1.8 |
| 50 day SMA | 2.43 | 2.45 | 2.46 |
| 100 day SMA | 2.43 | 2.45 | 2.47 |
| 150 day SMA | 2.75 | 2.75 | 2.76 |
| 200 day SMA | 3.16 | 3.17 | 3.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.