WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 1.18 and 1.27

Daily Target 11.12
Daily Target 21.15
Daily Target 31.2066666666667
Daily Target 41.24
Daily Target 51.3

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 14 May 2026 1.19 (0%) 1.17 1.17 - 1.26 0.2528 times
Wed 13 May 2026 1.19 (5.31%) 1.14 1.12 - 1.33 0.772 times
Tue 12 May 2026 1.13 (5.61%) 1.03 1.03 - 1.17 0.2019 times
Mon 11 May 2026 1.07 (-6.14%) 1.09 1.06 - 1.15 0.4195 times
Fri 08 May 2026 1.14 (0%) 1.10 1.05 - 1.19 0.3394 times
Thu 07 May 2026 1.14 (-7.32%) 1.19 1.11 - 1.20 0.4628 times
Wed 06 May 2026 1.23 (3.36%) 1.41 1.03 - 1.48 2.6135 times
Wed 06 May 2026 1.19 (-38.02%) 1.41 1.03 - 1.48 2.7707 times
Tue 05 May 2026 1.92 (2.13%) 1.87 1.73 - 1.95 0.5072 times
Mon 04 May 2026 1.88 (-4.08%) 1.93 1.73 - 2.25 1.6603 times
Fri 01 May 2026 1.96 (8.29%) 1.83 1.72 - 2.11 6.244 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 1.11 and 1.41

Weekly Target 10.88
Weekly Target 21.04
Weekly Target 31.1833333333333
Weekly Target 41.34
Weekly Target 51.48

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 14 May 2026 1.19 (4.39%) 1.09 1.03 - 1.33 0.4333 times
Fri 08 May 2026 1.14 (-4.2%) 1.41 1.03 - 1.48 0.8992 times
Wed 06 May 2026 1.19 (-39.29%) 1.93 1.03 - 2.25 1.3 times
Fri 01 May 2026 1.96 (10.73%) 1.76 1.64 - 2.11 1.9425 times
Fri 24 April 2026 1.77 (164.18%) 2.14 1.65 - 2.68 2.3041 times
Fri 17 April 2026 0.67 (-19.28%) 0.82 0.67 - 0.93 1.8205 times
Fri 10 April 2026 0.83 (-9.78%) 0.95 0.80 - 0.95 0.3921 times
Thu 02 April 2026 0.92 (-10.68%) 1.04 0.89 - 1.05 0.2422 times
Fri 27 March 2026 1.03 (-3.74%) 1.11 1.00 - 1.23 0.3048 times
Fri 20 March 2026 1.07 (-27.21%) 1.47 1.02 - 1.47 0.3613 times
Fri 13 March 2026 1.47 (-1.34%) 1.57 1.43 - 1.61 0.2708 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.5 and 1.72

Monthly Target 10.27
Monthly Target 20.73
Monthly Target 31.49
Monthly Target 41.95
Monthly Target 52.71

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 14 May 2026 1.19 (-34.25%) 1.83 1.03 - 2.25 0.1933 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2215 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.086 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.2732 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1947 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.613 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1149 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.1024 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.9059 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 1.2952 times
Thu 31 July 2025 3.41 (-43.73%) 5.99 3.40 - 6.40 0.0456 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.4
20 day DMA 1.6
35 day DMA 1.28
50 day DMA 1.32
100 day DMA 1.96
150 day DMA 2.29
200 day DMA 2.49

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.2
12 day EMA1.311.331.36
20 day EMA1.351.371.39
35 day EMA1.431.441.46
50 day EMA1.341.351.36

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.14
12 day SMA1.41.451.51
20 day SMA1.61.581.56
35 day SMA1.281.281.28
50 day SMA1.321.331.35
100 day SMA1.961.981.99
150 day SMA2.292.322.34
200 day SMA2.492.52.51
Back to top | Use Dark Theme