WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.57 and 0.79

Daily Target 10.52
Daily Target 20.61
Daily Target 30.74333333333333
Daily Target 40.83
Daily Target 50.96

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 30 July 2026 0.69 (-25.81%) 0.87 0.66 - 0.88 1.3931 times
Wed 29 July 2026 0.93 (-28.46%) 1.26 0.91 - 1.36 0.7961 times
Tue 28 July 2026 1.30 (441.67%) 1.30 1.07 - 1.70 1.8083 times
Mon 27 July 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.5391 times
Fri 24 July 2026 0.25 (0%) 0.24 0.22 - 0.25 0.5959 times
Fri 24 July 2026 0.25 (8.7%) 0.24 0.22 - 0.25 0.5959 times
Thu 23 July 2026 0.23 (-28.13%) 0.26 0.21 - 0.27 1.7882 times
Wed 22 July 2026 0.32 (0%) 0.33 0.32 - 0.35 0.5464 times
Tue 21 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.36 0.733 times
Mon 20 July 2026 0.33 (-8.33%) 0.37 0.31 - 0.37 1.2041 times
Fri 17 July 2026 0.36 (-5.26%) 0.39 0.36 - 0.39 0.4465 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.47 and 1.93

Weekly Target 1-0.58
Weekly Target 20.05
Weekly Target 30.87666666666667
Weekly Target 41.51
Weekly Target 52.34

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 30 July 2026 0.69 (176%) 0.25 0.24 - 1.70 0.3906 times
Fri 24 July 2026 0.25 (0%) 0.24 0.22 - 0.25 0.0513 times
Fri 24 July 2026 0.25 (-30.56%) 0.37 0.21 - 0.37 0.4191 times
Fri 17 July 2026 0.36 (-12.2%) 0.41 0.35 - 0.43 0.3846 times
Fri 10 July 2026 0.41 (-60.19%) 1.03 0.39 - 1.03 1.2013 times
Thu 02 July 2026 1.03 (-29.45%) 1.52 0.98 - 2.93 5.0709 times
Fri 26 June 2026 1.46 (-58.64%) 3.46 1.39 - 3.80 0.5984 times
Thu 18 June 2026 3.53 (283.7%) 0.89 0.75 - 3.75 0.2764 times
Fri 12 June 2026 0.92 (15%) 0.80 0.76 - 1.81 1.4913 times
Fri 05 June 2026 0.80 (-24.53%) 1.00 0.77 - 1.03 0.1163 times
Fri 29 May 2026 1.06 (-7.02%) 1.02 0.93 - 1.20 0.237 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are -0.91 and 1.81

Monthly Target 1-1.44
Monthly Target 2-0.38
Monthly Target 31.2766666666667
Monthly Target 42.34
Monthly Target 54

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 30 July 2026 0.69 (-44.35%) 1.29 0.21 - 2.93 1.9094 times
Tue 30 June 2026 1.24 (16.98%) 1.00 0.75 - 3.80 0.6812 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 1.9348 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2163 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.084 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.2434 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1901 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.5285 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1122 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.1 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.8379 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.47
20 day DMA 0.47
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 1.13
150 day DMA 1.61
200 day DMA 1.92

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.61
12 day EMA0.60.580.52
20 day EMA0.640.640.61
35 day EMA0.750.750.74
50 day EMA0.960.970.97

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.590.45
12 day SMA0.470.440.4
20 day SMA0.470.480.49
35 day SMA0.980.980.98
50 day SMA0.980.990.99
100 day SMA1.131.131.14
150 day SMA1.611.621.63
200 day SMA1.921.941.95
Back to top | Use Dark Theme