Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.33 and 6.9
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.37 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.61 (-5.57%) | 7.18 | 6.61 - 7.18 | 0.1369 times | Fri 27 March 2026 | 7.00 (0.57%) | 7.00 | 6.96 - 7.07 | 3.5941 times | Thu 26 March 2026 | 6.96 (-5.43%) | 7.30 | 6.96 - 7.54 | 0.3337 times | Wed 25 March 2026 | 7.36 (-0.81%) | 6.73 | 6.73 - 7.42 | 1.0953 times | Tue 24 March 2026 | 7.42 (-2.88%) | 6.95 | 6.95 - 7.42 | 1.4975 times | Fri 20 March 2026 | 7.64 (1.87%) | 7.40 | 7.31 - 7.64 | 0.1027 times | Thu 19 March 2026 | 7.50 (8.07%) | 7.42 | 7.05 - 7.70 | 2.5807 times | Tue 17 March 2026 | 6.94 (0.58%) | 7.04 | 6.50 - 7.04 | 0.1112 times | Mon 16 March 2026 | 6.90 (-4.56%) | 6.90 | 6.90 - 6.90 | 0.1198 times | Fri 13 March 2026 | 7.23 (6.95%) | 6.99 | 6.99 - 7.23 | 0.4279 times | Thu 12 March 2026 | 6.76 (0.9%) | 6.75 | 6.75 - 6.99 | 0.231 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.33 and 6.9
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.61 (-5.57%) | 7.18 | 6.61 - 7.18 | 0.0306 times | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 1.4567 times | Fri 20 March 2026 | 7.64 (5.67%) | 6.90 | 6.50 - 7.70 | 0.6511 times | Fri 13 March 2026 | 7.23 (7.11%) | 6.65 | 6.65 - 7.23 | 0.1644 times | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.3097 times | Fri 27 February 2026 | 6.98 (5.76%) | 6.37 | 6.14 - 7.03 | 0.4501 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.1587 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0535 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 0.8909 times | Fri 06 February 2026 | 6.70 (11.67%) | 6.00 | 5.97 - 42.11 | 5.8344 times | Fri 30 January 2026 | 6.00 (-4.31%) | 5.87 | 5.80 - 6.00 | 0.0172 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.38 and 7.94
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.61 (-5.3%) | 6.35 | 6.14 - 7.70 | 0.9641 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.7262 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7161 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.1175 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2956 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.5037 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.8233 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2399 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1411 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.4727 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.3337 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.14 | 7.21 |
| 12 day EMA | 7.01 | 7.08 | 7.1 |
| 20 day EMA | 6.92 | 6.95 | 6.94 |
| 35 day EMA | 6.72 | 6.73 | 6.71 |
| 50 day EMA | 6.48 | 6.47 | 6.45 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.28 | 7.38 |
| 12 day SMA | 7.09 | 7.1 | 7.05 |
| 20 day SMA | 6.94 | 6.93 | 6.93 |
| 35 day SMA | 6.71 | 6.7 | 6.66 |
| 50 day SMA | 6.52 | 6.5 | 6.47 |
| 100 day SMA | 5.39 | 5.37 | 5.34 |
| 150 day SMA | 4.93 | 4.92 | 4.9 |
| 200 day SMA | 4.7 | 4.68 | 4.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.