Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 8.42 and 9.11
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.22 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.76 (0.81%) | 8.07 | 8.07 - 8.76 | 0.1314 times | Fri 25 September 2026 | 8.69 (1.4%) | 8.80 | 8.13 - 8.80 | 0.5137 times | Thu 24 September 2026 | 8.57 (-8.83%) | 9.08 | 8.05 - 9.10 | 2.3775 times | Wed 23 September 2026 | 9.40 (1.62%) | 9.50 | 8.80 - 10.00 | 4.4086 times | Tue 22 September 2026 | 9.25 (2.89%) | 8.75 | 8.40 - 9.25 | 1.8638 times | Fri 18 September 2026 | 8.99 (2.16%) | 8.40 | 8.40 - 8.99 | 0.0358 times | Thu 17 September 2026 | 8.80 (-7.37%) | 9.10 | 8.80 - 9.10 | 0.1553 times | Wed 16 September 2026 | 9.50 (8.32%) | 9.50 | 9.50 - 9.50 | 0.0119 times | Tue 15 September 2026 | 8.77 (-2.56%) | 8.75 | 8.75 - 8.77 | 0.2867 times | Wed 09 September 2026 | 9.00 (0%) | 9.10 | 9.00 - 9.34 | 0.2151 times | Fri 04 September 2026 | 9.00 (-0.99%) | 9.01 | 9.00 - 9.01 | 0.0597 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 8.42 and 9.11
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.76 (0.81%) | 8.07 | 8.07 - 8.76 | 0.0546 times | Fri 25 September 2026 | 8.69 (-3.34%) | 8.75 | 8.05 - 10.00 | 3.8046 times | Fri 18 September 2026 | 8.99 (-0.11%) | 8.75 | 8.40 - 9.50 | 0.2034 times | Wed 09 September 2026 | 9.00 (0%) | 9.10 | 9.00 - 9.34 | 0.0893 times | Fri 04 September 2026 | 9.00 (-4.26%) | 8.80 | 8.74 - 9.99 | 3.2242 times | Fri 28 August 2026 | 9.40 (2.73%) | 9.67 | 8.80 - 10.00 | 1.8155 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.1736 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0595 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.496 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.0794 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1835 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 7.43 and 9.38
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.76 (-6.81%) | 9.01 | 8.05 - 10.00 | 0.8537 times | Mon 31 August 2026 | 9.40 (-4.28%) | 9.00 | 8.80 - 10.00 | 0.3425 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.0058 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 0.9659 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4262 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9003 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.4364 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.4329 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.639 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 0.9973 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2638 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.89 | 8.99 |
| 12 day EMA | 8.99 | 9.03 | 9.09 |
| 20 day EMA | 9.09 | 9.13 | 9.18 |
| 35 day EMA | 9.16 | 9.18 | 9.21 |
| 50 day EMA | 9.28 | 9.3 | 9.32 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.98 | 9 |
| 12 day SMA | 8.99 | 9.01 | 9.06 |
| 20 day SMA | 9.08 | 9.09 | 9.15 |
| 35 day SMA | 9.56 | 9.6 | 9.63 |
| 50 day SMA | 9.45 | 9.44 | 9.42 |
| 100 day SMA | 8.32 | 8.3 | 8.28 |
| 150 day SMA | 7.51 | 7.48 | 7.45 |
| 200 day SMA | 6.64 | 6.62 | 6.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.